38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.11% | -0.55% | -0.46% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 2,975 | 2,986 | -39 | -1.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,070 | 3,120 | +15 | +0.5 | 54,400 | |
3,110 | 3,140 | 3,105 | 3,105 | -30 | -1.0 | 30,200 | |
3,105 | 3,150 | 3,100 | 3,135 | +25 | +0.8 | 52,500 | |
3,140 | 3,150 | 3,110 | 3,110 | -10 | -0.3 | 26,500 | |
3,140 | 3,150 | 3,100 | 3,120 | -10 | -0.3 | 36,200 | |
3,160 | 3,170 | 3,110 | 3,130 | -55 | -1.7 | 42,000 | |
3,200 | 3,225 | 3,180 | 3,185 | -5 | -0.2 | 38,500 | |
3,215 | 3,220 | 3,175 | 3,190 | -20 | -0.6 | 17,500 | |
3,200 | 3,230 | 3,165 | 3,210 | +50 | +1.6 | 35,600 | |
3,200 | 3,210 | 3,115 | 3,160 | -10 | -0.3 | 43,800 | |
3,290 | 3,290 | 3,150 | 3,170 | -120 | -3.6 | 42,600 | |
3,245 | 3,305 | 3,210 | 3,290 | +75 | +2.3 | 68,900 | |
3,270 | 3,270 | 3,190 | 3,215 | -90 | -2.7 | 37,300 | |
3,335 | 3,335 | 3,260 | 3,305 | -10 | -0.3 | 30,900 | |
3,330 | 3,345 | 3,300 | 3,315 | -20 | -0.6 | 26,000 | |
3,340 | 3,385 | 3,330 | 3,335 | -30 | -0.9 | 19,700 | |
3,460 | 3,460 | 3,360 | 3,365 | -50 | -1.5 | 30,300 | |
3,315 | 3,425 | 3,315 | 3,415 | +80 | +2.4 | 32,600 | |
3,300 | 3,335 | 3,265 | 3,335 | -5 | -0.1 | 37,200 | |
3,255 | 3,340 | 3,255 | 3,340 | +40 | +1.2 | 27,500 | |
3,355 | 3,355 | 3,295 | 3,300 | -70 | -2.1 | 23,100 | |
3,235 | 3,370 | 3,235 | 3,370 | +135 | +4.2 | 33,600 | |
3,235 | 3,255 | 3,215 | 3,235 | 0 | 0.0 | 38,800 | |
3,185 | 3,235 | 3,185 | 3,235 | +50 | +1.6 | 35,500 | |
3,260 | 3,285 | 3,185 | 3,185 | -110 | -3.3 | 43,900 | |
3,280 | 3,310 | 3,265 | 3,295 | +55 | +1.7 | 44,000 | |
3,215 | 3,265 | 3,205 | 3,240 | +80 | +2.5 | 37,600 | |
3,175 | 3,175 | 3,135 | 3,160 | +5 | +0.2 | 23,600 | |
3,140 | 3,155 | 3,130 | 3,155 | +10 | +0.3 | 29,700 | |
3,160 | 3,230 | 3,145 | 3,145 | -20 | -0.6 | 30,900 |