38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,503 | 5,539 | 5,446 | 5,517 | +22 | +0.4 | 599,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,806 | 7,698 | 7,779 | +19 | +0.2 | 241,300 | |
7,734 | 7,762 | 7,701 | 7,760 | +29 | +0.4 | 217,900 | |
7,650 | 7,743 | 7,650 | 7,731 | +97 | +1.3 | 210,900 | |
7,680 | 7,719 | 7,634 | 7,634 | -38 | -0.5 | 205,200 | |
7,672 | 7,706 | 7,652 | 7,672 | +55 | +0.7 | 164,400 | |
7,580 | 7,624 | 7,561 | 7,617 | +39 | +0.5 | 187,700 | |
7,680 | 7,698 | 7,578 | 7,578 | -92 | -1.2 | 181,600 | |
7,667 | 7,679 | 7,617 | 7,670 | +35 | +0.5 | 143,400 | |
7,680 | 7,705 | 7,622 | 7,635 | -51 | -0.7 | 147,800 | |
7,661 | 7,700 | 7,657 | 7,686 | +10 | +0.1 | 186,500 | |
7,679 | 7,680 | 7,625 | 7,676 | +31 | +0.4 | 133,300 | |
7,649 | 7,688 | 7,628 | 7,645 | -16 | -0.2 | 149,700 | |
7,606 | 7,663 | 7,602 | 7,661 | +70 | +0.9 | 201,000 | |
7,604 | 7,624 | 7,564 | 7,591 | -18 | -0.2 | 263,700 | |
7,644 | 7,694 | 7,609 | 7,609 | -36 | -0.5 | 207,200 | |
7,720 | 7,729 | 7,644 | 7,645 | -113 | -1.5 | 270,100 | |
7,712 | 7,774 | 7,711 | 7,758 | +48 | +0.6 | 220,500 | |
7,790 | 7,795 | 7,710 | 7,710 | -87 | -1.1 | 320,300 | |
7,821 | 7,862 | 7,780 | 7,797 | -24 | -0.3 | 295,100 | |
7,859 | 7,870 | 7,757 | 7,821 | -43 | -0.5 | 459,300 | |
7,933 | 7,958 | 7,864 | 7,864 | -121 | -1.5 | 330,500 | |
7,919 | 8,007 | 7,918 | 7,985 | +66 | +0.8 | 525,600 | |
7,980 | 8,003 | 7,892 | 7,919 | -90 | -1.1 | 369,400 | |
8,040 | 8,040 | 7,960 | 8,009 | -39 | -0.5 | 278,500 | |
8,146 | 8,146 | 8,025 | 8,048 | -43 | -0.5 | 220,800 | |
8,183 | 8,213 | 8,083 | 8,091 | -64 | -0.8 | 272,300 | |
8,187 | 8,270 | 8,144 | 8,155 | -20 | -0.2 | 224,700 | |
8,118 | 8,177 | 8,101 | 8,175 | -2 | -0.0 | 254,100 | |
8,197 | 8,252 | 8,145 | 8,177 | -23 | -0.3 | 220,700 | |
8,130 | 8,226 | 8,102 | 8,200 | +111 | +1.4 | 446,700 |