52週高値 | 4,740 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,435 | 4,320 | 4,325 | -90 | -2.0 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,625 | 3,640 | +10 | +0.3 | 42,200 | |
3,605 | 3,645 | 3,600 | 3,630 | +10 | +0.3 | 103,000 | |
3,585 | 3,635 | 3,570 | 3,620 | +60 | +1.7 | 67,600 | |
3,585 | 3,585 | 3,505 | 3,560 | +10 | +0.3 | 108,300 | |
3,675 | 3,680 | 3,545 | 3,550 | -125 | -3.4 | 97,700 | |
3,720 | 3,745 | 3,665 | 3,675 | +25 | +0.7 | 67,400 | |
3,650 | 3,690 | 3,645 | 3,650 | +10 | +0.3 | 90,600 | |
3,575 | 3,660 | 3,575 | 3,640 | +25 | +0.7 | 67,500 | |
3,575 | 3,625 | 3,545 | 3,615 | -30 | -0.8 | 94,100 | |
3,645 | 3,680 | 3,640 | 3,645 | -40 | -1.1 | 50,200 | |
3,640 | 3,735 | 3,605 | 3,685 | +25 | +0.7 | 98,400 | |
3,590 | 3,670 | 3,590 | 3,660 | +135 | +3.8 | 104,100 | |
3,495 | 3,555 | 3,470 | 3,525 | +10 | +0.3 | 121,600 | |
3,430 | 3,515 | 3,425 | 3,515 | +60 | +1.7 | 84,600 | |
3,375 | 3,460 | 3,375 | 3,455 | +120 | +3.6 | 116,200 | |
3,340 | 3,345 | 3,290 | 3,335 | -5 | -0.1 | 66,300 | |
3,305 | 3,375 | 3,290 | 3,340 | +35 | +1.1 | 90,000 | |
3,335 | 3,345 | 3,265 | 3,305 | -35 | -1.0 | 121,400 | |
3,370 | 3,390 | 3,325 | 3,340 | -95 | -2.8 | 99,600 | |
3,500 | 3,515 | 3,410 | 3,435 | -25 | -0.7 | 125,900 | |
3,375 | 3,460 | 3,375 | 3,460 | +60 | +1.8 | 78,300 | |
3,380 | 3,415 | 3,360 | 3,400 | +15 | +0.4 | 71,800 | |
3,380 | 3,390 | 3,300 | 3,385 | -10 | -0.3 | 143,100 | |
3,405 | 3,435 | 3,365 | 3,395 | -15 | -0.4 | 91,100 | |
3,420 | 3,450 | 3,370 | 3,410 | -10 | -0.3 | 105,100 | |
3,335 | 3,420 | 3,315 | 3,420 | +110 | +3.3 | 140,200 | |
3,250 | 3,325 | 3,250 | 3,310 | +60 | +1.8 | 80,600 | |
3,235 | 3,300 | 3,210 | 3,250 | +55 | +1.7 | 122,200 | |
3,230 | 3,230 | 3,165 | 3,195 | -40 | -1.2 | 103,200 | |
3,265 | 3,325 | 3,220 | 3,235 | -30 | -0.9 | 133,600 |