38,382.55 | -454.91 | 155.20 | -0.18 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.11% | 0.36% | 0.41% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,200 | 3,155 | 3,175 | -15 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,481 | 2,462 | 2,475 | +14 | +0.6 | 4,500 | |
2,473 | 2,485 | 2,456 | 2,461 | -2 | -0.1 | 7,800 | |
2,473 | 2,485 | 2,455 | 2,463 | -10 | -0.4 | 13,700 | |
2,497 | 2,506 | 2,467 | 2,473 | -27 | -1.1 | 10,300 | |
2,488 | 2,514 | 2,486 | 2,500 | +10 | +0.4 | 8,600 | |
2,523 | 2,553 | 2,490 | 2,490 | -37 | -1.5 | 7,500 | |
2,529 | 2,540 | 2,512 | 2,527 | -9 | -0.4 | 3,900 | |
2,522 | 2,552 | 2,522 | 2,536 | +13 | +0.5 | 2,000 | |
2,522 | 2,561 | 2,514 | 2,523 | -18 | -0.7 | 4,600 | |
2,521 | 2,563 | 2,521 | 2,541 | -13 | -0.5 | 1,600 | |
2,532 | 2,567 | 2,519 | 2,554 | +22 | +0.9 | 9,400 | |
2,578 | 2,578 | 2,514 | 2,532 | -45 | -1.7 | 9,300 | |
2,547 | 2,577 | 2,547 | 2,577 | +30 | +1.2 | 3,100 | |
2,599 | 2,601 | 2,547 | 2,547 | -51 | -2.0 | 5,900 | |
2,577 | 2,627 | 2,564 | 2,598 | +21 | +0.8 | 6,200 | |
2,574 | 2,590 | 2,565 | 2,577 | +4 | +0.2 | 10,100 | |
2,583 | 2,612 | 2,560 | 2,573 | -20 | -0.8 | 7,300 | |
2,595 | 2,612 | 2,580 | 2,593 | -2 | -0.1 | 12,000 | |
2,606 | 2,655 | 2,595 | 2,595 | -38 | -1.4 | 9,100 | |
2,695 | 2,695 | 2,618 | 2,633 | -57 | -2.1 | 9,400 | |
2,650 | 2,698 | 2,641 | 2,690 | +58 | +2.2 | 17,600 | |
2,658 | 2,658 | 2,632 | 2,632 | -24 | -0.9 | 15,100 | |
2,620 | 2,656 | 2,585 | 2,656 | +20 | +0.8 | 20,900 | |
2,640 | 2,649 | 2,609 | 2,636 | +4 | +0.2 | 37,200 | |
2,555 | 2,632 | 2,555 | 2,632 | +71 | +2.8 | 22,400 | |
2,640 | 2,640 | 2,554 | 2,561 | -77 | -2.9 | 67,800 | |
2,610 | 2,651 | 2,600 | 2,638 | +52 | +2.0 | 37,600 | |
2,629 | 2,629 | 2,563 | 2,586 | -27 | -1.0 | 24,700 | |
2,565 | 2,636 | 2,509 | 2,613 | +148 | +6.0 | 70,700 | |
2,460 | 2,484 | 2,393 | 2,465 | +5 | +0.2 | 32,200 |