38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,230 | 3,170 | 3,190 | -10 | -0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,655 | 2,620 | 2,640 | -4 | -0.2 | 8,300 | |
2,626 | 2,655 | 2,611 | 2,644 | -20 | -0.8 | 9,700 | |
2,599 | 2,664 | 2,597 | 2,664 | +65 | +2.5 | 23,100 | |
2,565 | 2,599 | 2,549 | 2,599 | +46 | +1.8 | 20,600 | |
2,550 | 2,572 | 2,550 | 2,553 | -2 | -0.1 | 9,500 | |
2,544 | 2,573 | 2,544 | 2,555 | +23 | +0.9 | 14,800 | |
2,532 | 2,532 | 2,514 | 2,532 | +17 | +0.7 | 6,500 | |
2,516 | 2,540 | 2,503 | 2,515 | -1 | -0.0 | 7,000 | |
2,504 | 2,525 | 2,483 | 2,516 | +12 | +0.5 | 7,600 | |
2,522 | 2,522 | 2,486 | 2,504 | -18 | -0.7 | 7,100 | |
2,478 | 2,523 | 2,460 | 2,522 | +58 | +2.4 | 9,200 | |
2,486 | 2,486 | 2,452 | 2,464 | +9 | +0.4 | 5,200 | |
2,460 | 2,488 | 2,452 | 2,455 | -9 | -0.4 | 11,000 | |
2,499 | 2,499 | 2,450 | 2,464 | -19 | -0.8 | 10,200 | |
2,475 | 2,487 | 2,445 | 2,483 | +9 | +0.4 | 9,900 | |
2,500 | 2,508 | 2,470 | 2,474 | -26 | -1.0 | 5,200 | |
2,490 | 2,512 | 2,480 | 2,500 | +10 | +0.4 | 9,700 | |
2,502 | 2,514 | 2,490 | 2,490 | -12 | -0.5 | 9,200 | |
2,457 | 2,502 | 2,457 | 2,502 | +27 | +1.1 | 14,400 | |
2,462 | 2,488 | 2,460 | 2,475 | -8 | -0.3 | 6,400 | |
2,500 | 2,500 | 2,469 | 2,483 | +1 | 0.0 | 7,900 | |
2,473 | 2,495 | 2,462 | 2,482 | -6 | -0.2 | 5,100 | |
2,471 | 2,508 | 2,470 | 2,488 | +3 | +0.1 | 12,200 | |
2,475 | 2,518 | 2,471 | 2,485 | -25 | -1.0 | 12,400 | |
2,514 | 2,546 | 2,502 | 2,510 | -26 | -1.0 | 13,200 | |
2,525 | 2,577 | 2,524 | 2,536 | -9 | -0.4 | 6,200 | |
2,505 | 2,560 | 2,505 | 2,545 | +41 | +1.6 | 20,000 | |
2,486 | 2,508 | 2,462 | 2,504 | +17 | +0.7 | 15,100 | |
2,491 | 2,497 | 2,473 | 2,487 | -19 | -0.8 | 12,100 | |
2,515 | 2,520 | 2,489 | 2,506 | +14 | +0.6 | 18,300 |