38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,230 | 3,170 | 3,190 | -10 | -0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,540 | 2,446 | 2,492 | -108 | -4.2 | 69,900 | |
2,576 | 2,616 | 2,559 | 2,600 | +26 | +1.0 | 42,200 | |
2,568 | 2,592 | 2,523 | 2,574 | +47 | +1.9 | 17,000 | |
2,574 | 2,574 | 2,510 | 2,527 | -37 | -1.4 | 12,700 | |
2,597 | 2,597 | 2,541 | 2,564 | +16 | +0.6 | 10,000 | |
2,619 | 2,619 | 2,548 | 2,548 | +24 | +1.0 | 7,200 | |
2,545 | 2,553 | 2,499 | 2,524 | +9 | +0.4 | 13,400 | |
2,470 | 2,542 | 2,460 | 2,515 | +45 | +1.8 | 11,200 | |
2,563 | 2,563 | 2,470 | 2,470 | -45 | -1.8 | 9,700 | |
2,588 | 2,588 | 2,506 | 2,515 | -41 | -1.6 | 8,400 | |
2,558 | 2,581 | 2,512 | 2,556 | +37 | +1.5 | 16,900 | |
2,504 | 2,536 | 2,479 | 2,519 | +13 | +0.5 | 11,900 | |
2,567 | 2,567 | 2,504 | 2,506 | -49 | -1.9 | 8,000 | |
2,535 | 2,571 | 2,523 | 2,555 | +20 | +0.8 | 7,600 | |
2,586 | 2,586 | 2,525 | 2,535 | -51 | -2.0 | 10,900 | |
2,580 | 2,615 | 2,580 | 2,586 | -9 | -0.3 | 6,900 | |
2,601 | 2,604 | 2,562 | 2,595 | -28 | -1.1 | 13,500 | |
2,626 | 2,631 | 2,595 | 2,623 | +20 | +0.8 | 14,300 | |
2,579 | 2,603 | 2,563 | 2,603 | +31 | +1.2 | 10,900 | |
2,605 | 2,605 | 2,555 | 2,572 | -33 | -1.3 | 7,000 | |
2,509 | 2,646 | 2,490 | 2,605 | +96 | +3.8 | 24,000 | |
2,527 | 2,543 | 2,489 | 2,509 | -27 | -1.1 | 15,900 | |
2,564 | 2,580 | 2,531 | 2,536 | -26 | -1.0 | 17,000 | |
2,610 | 2,620 | 2,562 | 2,562 | -68 | -2.6 | 23,800 | |
2,651 | 2,655 | 2,601 | 2,630 | -55 | -2.0 | 15,500 | |
2,660 | 2,700 | 2,653 | 2,685 | +10 | +0.4 | 6,800 | |
2,636 | 2,683 | 2,636 | 2,675 | +36 | +1.4 | 8,200 | |
2,674 | 2,681 | 2,630 | 2,639 | -49 | -1.8 | 7,100 | |
2,669 | 2,694 | 2,669 | 2,688 | +47 | +1.8 | 9,500 | |
2,642 | 2,699 | 2,629 | 2,641 | -47 | -1.7 | 19,900 |