52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,730 | 3,645 | 3,655 | -90 | -2.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,265 | 3,220 | 3,240 | -65 | -2.0 | 40,000 | |
3,315 | 3,320 | 3,255 | 3,305 | -55 | -1.6 | 51,900 | |
3,340 | 3,370 | 3,315 | 3,360 | +60 | +1.8 | 45,600 | |
3,300 | 3,310 | 3,230 | 3,300 | +10 | +0.3 | 35,300 | |
3,225 | 3,305 | 3,220 | 3,290 | +85 | +2.7 | 45,800 | |
3,210 | 3,215 | 3,180 | 3,205 | -30 | -0.9 | 35,500 | |
3,265 | 3,265 | 3,200 | 3,235 | -5 | -0.2 | 42,200 | |
3,270 | 3,295 | 3,220 | 3,240 | -20 | -0.6 | 62,500 | |
3,310 | 3,310 | 3,240 | 3,260 | -50 | -1.5 | 31,800 | |
3,285 | 3,330 | 3,285 | 3,310 | +40 | +1.2 | 22,600 | |
3,270 | 3,295 | 3,235 | 3,270 | -45 | -1.4 | 38,400 | |
3,395 | 3,395 | 3,315 | 3,315 | -120 | -3.5 | 37,200 | |
3,410 | 3,445 | 3,395 | 3,435 | +25 | +0.7 | 47,900 | |
3,470 | 3,490 | 3,385 | 3,410 | -35 | -1.0 | 44,800 | |
3,440 | 3,465 | 3,410 | 3,445 | +35 | +1.0 | 48,400 | |
3,410 | 3,450 | 3,390 | 3,410 | +15 | +0.4 | 76,400 | |
3,330 | 3,400 | 3,295 | 3,395 | +115 | +3.5 | 54,500 | |
3,340 | 3,340 | 3,280 | 3,280 | -25 | -0.8 | 28,400 | |
3,300 | 3,325 | 3,265 | 3,305 | +75 | +2.3 | 30,200 | |
3,210 | 3,250 | 3,180 | 3,230 | +20 | +0.6 | 33,300 | |
3,210 | 3,225 | 3,175 | 3,210 | -70 | -2.1 | 37,000 | |
3,290 | 3,305 | 3,250 | 3,280 | +130 | +4.1 | 47,900 | |
3,225 | 3,225 | 3,150 | 3,150 | -75 | -2.3 | 38,800 | |
3,205 | 3,235 | 3,200 | 3,225 | +40 | +1.3 | 32,300 | |
3,155 | 3,185 | 3,145 | 3,185 | -55 | -1.7 | 45,500 | |
3,250 | 3,255 | 3,215 | 3,240 | +35 | +1.1 | 33,200 | |
3,315 | 3,315 | 3,180 | 3,205 | -230 | -6.7 | 62,500 | |
3,420 | 3,455 | 3,400 | 3,435 | -20 | -0.6 | 41,800 | |
3,460 | 3,510 | 3,450 | 3,455 | -70 | -2.0 | 64,100 | |
3,460 | 3,540 | 3,460 | 3,525 | - | - | 42,800 |