38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,710 | 4,680 | 4,705 | +15 | +0.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,970 | 4,905 | 4,905 | -15 | -0.3 | 34,400 | |
4,955 | 4,970 | 4,915 | 4,920 | +20 | +0.4 | 82,700 | |
4,880 | 4,920 | 4,880 | 4,900 | +30 | +0.6 | 38,000 | |
4,885 | 4,885 | 4,850 | 4,870 | -20 | -0.4 | 31,200 | |
4,865 | 4,900 | 4,865 | 4,890 | +15 | +0.3 | 36,600 | |
4,855 | 4,880 | 4,850 | 4,875 | +10 | +0.2 | 27,900 | |
4,880 | 4,905 | 4,860 | 4,865 | +15 | +0.3 | 44,800 | |
4,855 | 4,875 | 4,840 | 4,850 | +25 | +0.5 | 38,600 | |
4,805 | 4,845 | 4,790 | 4,825 | +60 | +1.3 | 51,400 | |
4,760 | 4,770 | 4,750 | 4,765 | -10 | -0.2 | 29,400 | |
4,740 | 4,805 | 4,730 | 4,775 | +60 | +1.3 | 40,000 | |
4,720 | 4,760 | 4,700 | 4,715 | +5 | +0.1 | 30,100 | |
4,695 | 4,710 | 4,675 | 4,710 | +35 | +0.7 | 21,800 | |
4,715 | 4,720 | 4,660 | 4,675 | -35 | -0.7 | 31,100 | |
4,700 | 4,725 | 4,690 | 4,710 | -10 | -0.2 | 37,000 | |
4,775 | 4,790 | 4,715 | 4,720 | -60 | -1.3 | 38,200 | |
4,765 | 4,785 | 4,755 | 4,780 | +15 | +0.3 | 40,700 | |
4,755 | 4,795 | 4,750 | 4,765 | +30 | +0.6 | 38,200 | |
4,780 | 4,795 | 4,735 | 4,735 | -40 | -0.8 | 54,900 | |
4,800 | 4,800 | 4,755 | 4,775 | -25 | -0.5 | 40,500 | |
4,720 | 4,810 | 4,715 | 4,800 | +85 | +1.8 | 55,800 | |
4,700 | 4,715 | 4,680 | 4,715 | +45 | +1.0 | 29,300 | |
4,700 | 4,700 | 4,670 | 4,670 | -5 | -0.1 | 30,000 | |
4,665 | 4,695 | 4,655 | 4,675 | +10 | +0.2 | 48,700 | |
4,650 | 4,665 | 4,620 | 4,665 | 0 | 0.0 | 27,500 | |
4,640 | 4,675 | 4,635 | 4,665 | +70 | +1.5 | 40,100 | |
4,660 | 4,660 | 4,595 | 4,595 | -75 | -1.6 | 36,100 | |
4,655 | 4,670 | 4,650 | 4,670 | +40 | +0.9 | 37,600 | |
4,600 | 4,630 | 4,575 | 4,630 | -5 | -0.1 | 49,400 | |
4,660 | 4,680 | 4,630 | 4,635 | - | - | 58,400 |