38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,710 | 4,680 | 4,705 | +15 | +0.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,165 | 4,135 | 4,150 | +15 | +0.4 | 80,900 | |
4,205 | 4,205 | 4,135 | 4,135 | -80 | -1.9 | 127,500 | |
4,280 | 4,310 | 4,205 | 4,215 | -65 | -1.5 | 130,800 | |
4,310 | 4,340 | 4,260 | 4,280 | +50 | +1.2 | 140,400 | |
4,245 | 4,275 | 4,220 | 4,230 | -10 | -0.2 | 142,400 | |
4,225 | 4,270 | 4,210 | 4,240 | +20 | +0.5 | 111,200 | |
4,220 | 4,260 | 4,205 | 4,220 | 0 | 0.0 | 114,900 | |
4,240 | 4,255 | 4,210 | 4,220 | -25 | -0.6 | 92,800 | |
4,270 | 4,275 | 4,230 | 4,245 | -30 | -0.7 | 91,600 | |
4,230 | 4,295 | 4,225 | 4,275 | +50 | +1.2 | 130,600 | |
4,180 | 4,225 | 4,165 | 4,225 | +50 | +1.2 | 131,500 | |
4,175 | 4,195 | 4,145 | 4,175 | -5 | -0.1 | 141,500 | |
4,195 | 4,195 | 4,130 | 4,180 | -15 | -0.4 | 174,300 | |
4,190 | 4,235 | 4,135 | 4,195 | +5 | +0.1 | 212,700 | |
4,410 | 4,430 | 4,190 | 4,190 | -405 | -8.8 | 494,000 | |
4,615 | 4,630 | 4,580 | 4,595 | -15 | -0.3 | 158,300 | |
4,585 | 4,620 | 4,575 | 4,610 | +10 | +0.2 | 81,600 | |
4,580 | 4,625 | 4,570 | 4,600 | +10 | +0.2 | 98,800 | |
4,630 | 4,630 | 4,565 | 4,590 | -45 | -1.0 | 103,300 | |
4,645 | 4,650 | 4,605 | 4,635 | -10 | -0.2 | 72,500 | |
4,605 | 4,660 | 4,590 | 4,645 | +40 | +0.9 | 103,000 | |
4,615 | 4,620 | 4,595 | 4,605 | 0 | 0.0 | 81,600 | |
4,525 | 4,625 | 4,510 | 4,605 | +80 | +1.8 | 135,000 | |
4,485 | 4,535 | 4,475 | 4,525 | +40 | +0.9 | 141,000 | |
4,495 | 4,505 | 4,445 | 4,485 | +35 | +0.8 | 171,100 | |
4,450 | 4,460 | 4,425 | 4,450 | +10 | +0.2 | 86,700 | |
4,460 | 4,465 | 4,420 | 4,440 | -25 | -0.6 | 99,800 | |
4,430 | 4,465 | 4,410 | 4,465 | +10 | +0.2 | 152,200 | |
4,460 | 4,475 | 4,430 | 4,455 | +15 | +0.3 | 145,400 | |
4,465 | 4,485 | 4,440 | 4,440 | -30 | -0.7 | 113,900 |