38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,710 | 4,680 | 4,705 | +15 | +0.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,845 | 4,790 | 4,810 | +5 | +0.1 | 115,200 | |
4,850 | 4,870 | 4,770 | 4,805 | -60 | -1.2 | 199,500 | |
4,835 | 4,890 | 4,835 | 4,865 | +85 | +1.8 | 149,800 | |
4,815 | 4,820 | 4,755 | 4,780 | -35 | -0.7 | 121,000 | |
4,825 | 4,835 | 4,805 | 4,815 | -15 | -0.3 | 83,400 | |
4,810 | 4,830 | 4,795 | 4,830 | +30 | +0.6 | 78,000 | |
4,785 | 4,805 | 4,770 | 4,800 | +35 | +0.7 | 82,000 | |
4,790 | 4,790 | 4,755 | 4,765 | 0 | 0.0 | 89,500 | |
4,815 | 4,820 | 4,765 | 4,765 | -45 | -0.9 | 65,300 | |
4,790 | 4,815 | 4,760 | 4,810 | +25 | +0.5 | 96,100 | |
4,830 | 4,830 | 4,785 | 4,785 | -45 | -0.9 | 109,400 | |
4,820 | 4,835 | 4,810 | 4,830 | +10 | +0.2 | 69,000 | |
4,895 | 4,895 | 4,810 | 4,820 | -70 | -1.4 | 99,200 | |
4,860 | 4,910 | 4,845 | 4,890 | +65 | +1.3 | 76,200 | |
4,815 | 4,845 | 4,800 | 4,825 | +40 | +0.8 | 51,400 | |
4,820 | 4,855 | 4,765 | 4,785 | -5 | -0.1 | 83,500 | |
4,800 | 4,815 | 4,680 | 4,790 | -195 | -3.9 | 254,500 | |
4,965 | 4,995 | 4,930 | 4,985 | +40 | +0.8 | 70,200 | |
4,920 | 4,945 | 4,885 | 4,945 | +40 | +0.8 | 75,800 | |
4,960 | 4,990 | 4,895 | 4,905 | -45 | -0.9 | 72,900 | |
4,990 | 4,990 | 4,950 | 4,950 | -5 | -0.1 | 53,500 | |
4,990 | 4,990 | 4,925 | 4,955 | -10 | -0.2 | 43,800 | |
5,000 | 5,020 | 4,945 | 4,965 | +5 | +0.1 | 54,300 | |
4,895 | 4,960 | 4,885 | 4,960 | +80 | +1.6 | 54,500 | |
4,960 | 4,960 | 4,865 | 4,880 | -90 | -1.8 | 72,800 | |
4,960 | 4,970 | 4,925 | 4,970 | +25 | +0.5 | 44,100 | |
5,050 | 5,110 | 4,940 | 4,945 | -125 | -2.5 | 76,600 | |
5,150 | 5,150 | 5,060 | 5,070 | -80 | -1.6 | 70,200 | |
5,050 | 5,150 | 5,030 | 5,150 | +100 | +2.0 | 85,100 | |
5,000 | 5,090 | 4,985 | 5,050 | +65 | +1.3 | 85,000 |