38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,710 | 4,680 | 4,705 | +15 | +0.3 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 4,990 | 4,950 | 4,985 | +15 | +0.3 | 35,900 | |
4,980 | 4,990 | 4,940 | 4,970 | -10 | -0.2 | 32,700 | |
4,985 | 4,990 | 4,965 | 4,980 | +5 | +0.1 | 35,400 | |
4,945 | 4,980 | 4,945 | 4,975 | +20 | +0.4 | 41,100 | |
4,950 | 4,970 | 4,945 | 4,955 | -5 | -0.1 | 34,800 | |
4,965 | 4,975 | 4,945 | 4,960 | +10 | +0.2 | 28,300 | |
4,925 | 4,965 | 4,920 | 4,950 | +30 | +0.6 | 38,200 | |
4,935 | 4,940 | 4,905 | 4,920 | 0 | 0.0 | 30,400 | |
4,925 | 4,945 | 4,905 | 4,920 | -5 | -0.1 | 63,300 | |
4,890 | 4,930 | 4,880 | 4,925 | +55 | +1.1 | 51,600 | |
4,860 | 4,885 | 4,860 | 4,870 | -5 | -0.1 | 32,300 | |
4,865 | 4,875 | 4,830 | 4,875 | +35 | +0.7 | 23,700 | |
4,815 | 4,855 | 4,805 | 4,840 | +25 | +0.5 | 30,800 | |
4,850 | 4,850 | 4,800 | 4,815 | -35 | -0.7 | 40,600 | |
4,895 | 4,895 | 4,830 | 4,850 | -45 | -0.9 | 63,200 | |
4,910 | 4,910 | 4,875 | 4,895 | -35 | -0.7 | 52,500 | |
4,950 | 4,960 | 4,925 | 4,930 | -40 | -0.8 | 34,900 | |
4,950 | 5,000 | 4,950 | 4,970 | +30 | +0.6 | 43,600 | |
4,920 | 4,940 | 4,885 | 4,940 | +35 | +0.7 | 62,500 | |
4,865 | 4,940 | 4,855 | 4,905 | -215 | -4.2 | 181,500 | |
5,060 | 5,140 | 5,060 | 5,120 | +70 | +1.4 | 74,200 | |
4,980 | 5,050 | 4,965 | 5,050 | +70 | +1.4 | 61,100 | |
4,935 | 4,980 | 4,920 | 4,980 | +30 | +0.6 | 31,300 | |
5,000 | 5,000 | 4,940 | 4,950 | -80 | -1.6 | 66,700 | |
5,050 | 5,050 | 5,000 | 5,030 | -40 | -0.8 | 36,400 | |
5,100 | 5,100 | 5,070 | 5,070 | -10 | -0.2 | 24,700 | |
5,100 | 5,110 | 5,070 | 5,080 | +30 | +0.6 | 34,500 | |
5,000 | 5,060 | 4,995 | 5,050 | 0 | 0.0 | 50,700 | |
5,040 | 5,050 | 5,010 | 5,050 | +10 | +0.2 | 28,000 | |
5,040 | 5,040 | 5,000 | 5,040 | 0 | 0.0 | 25,400 |