米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 出光興産(5019)
- 時系列
出光興産(5019) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 564.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,066.5 | 1,070.0 | 1,048.0 | 1,052.0 | -18.0 | -1.7 | 2,824,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 584.0 | 586.2 | 580.2 | 582.8 | +6.4 | +1.1 | 5,546,500 | |
| 570.6 | 576.4 | 570.0 | 576.4 | +6.2 | +1.1 | 6,032,500 | |
| 565.4 | 570.4 | 564.2 | 570.2 | +2.8 | +0.5 | 4,977,500 | |
| 565.4 | 567.6 | 563.4 | 567.4 | -0.8 | -0.1 | 5,834,000 | |
| 570.2 | 571.8 | 568.0 | 568.2 | -0.6 | -0.1 | 5,962,000 | |
| 567.0 | 571.8 | 566.0 | 568.8 | +2.0 | +0.4 | 5,212,000 | |
| 569.0 | 570.4 | 566.4 | 566.8 | -2.2 | -0.4 | 5,246,000 | |
| 567.4 | 570.8 | 565.8 | 569.0 | +0.8 | +0.1 | 5,265,500 | |
| 568.6 | 570.0 | 566.6 | 568.2 | -0.2 | -0.0 | 6,190,000 | |
| 569.6 | 572.0 | 567.8 | 568.4 | -2.4 | -0.4 | 5,908,500 | |
| 571.2 | 572.6 | 567.6 | 570.8 | +1.4 | +0.2 | 6,948,000 | |
| 565.8 | 572.6 | 562.4 | 569.4 | -3.8 | -0.7 | 10,416,500 | |
| 577.2 | 578.2 | 573.0 | 573.2 | -4.0 | -0.7 | 6,625,000 | |
| 582.8 | 582.8 | 574.4 | 577.2 | +0.8 | +0.1 | 5,761,000 | |
| 571.2 | 578.8 | 570.2 | 576.4 | +4.0 | +0.7 | 8,258,500 | |
| 572.0 | 574.8 | 571.2 | 572.4 | +3.4 | +0.6 | 5,757,500 | |
| 569.4 | 572.0 | 568.4 | 569.0 | -2.4 | -0.4 | 5,560,000 | |
| 573.2 | 575.8 | 570.4 | 571.4 | -6.2 | -1.1 | 9,475,000 | |
| 589.0 | 590.0 | 576.4 | 577.6 | -20.0 | -3.3 | 9,668,000 | |
| 602.0 | 603.0 | 594.2 | 597.6 | -2.2 | -0.4 | 7,635,500 | |
| 592.0 | 606.0 | 590.8 | 599.8 | +19.8 | +3.4 | 8,026,500 | |
| 581.6 | 584.0 | 579.2 | 580.0 | +2.4 | +0.4 | 6,412,500 | |
| 577.0 | 581.2 | 574.4 | 577.6 | -15.4 | -2.6 | 7,918,000 | |
| 593.6 | 594.2 | 587.4 | 593.0 | +4.6 | +0.8 | 5,651,500 | |
| 588.0 | 592.2 | 586.0 | 588.4 | +7.8 | +1.3 | 4,872,000 | |
| 586.0 | 587.6 | 578.2 | 580.6 | -1.6 | -0.3 | 3,459,000 | |
| 580.4 | 585.8 | 579.0 | 582.2 | -4.4 | -0.8 | 5,388,500 | |
| 576.0 | 588.4 | 575.2 | 586.6 | +4.8 | +0.8 | 4,763,000 | |
| 581.2 | 585.2 | 577.4 | 581.8 | +13.2 | +2.3 | 5,328,000 | |
| 563.6 | 575.2 | 562.0 | 568.6 | － | － | 5,830,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
