38,602.64 | -252.73 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.65% | 0.21% | -0.55% | -0.46% |
52週高値 | 829.0 | 52週安値 | 462.0 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805.1 | 811.4 | 796.8 | 800.2 | -2.5 | -0.3 | 9,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473.0 | 475.6 | 471.8 | 473.9 | -2.8 | -0.6 | 8,865,600 | |
475.2 | 477.8 | 474.8 | 476.7 | +2.7 | +0.6 | 10,219,100 | |
474.1 | 475.2 | 471.6 | 474.0 | -1.8 | -0.4 | 10,001,100 | |
480.0 | 480.4 | 473.9 | 475.8 | -2.5 | -0.5 | 9,196,700 | |
473.8 | 479.0 | 471.8 | 478.3 | +7.6 | +1.6 | 18,182,400 | |
472.5 | 473.9 | 468.2 | 470.7 | -3.0 | -0.6 | 10,761,400 | |
473.7 | 475.3 | 470.0 | 473.7 | +2.5 | +0.5 | 12,388,200 | |
463.7 | 472.0 | 463.3 | 471.2 | +8.2 | +1.8 | 13,241,000 | |
463.0 | 465.0 | 461.8 | 463.0 | +2.5 | +0.5 | 9,044,100 | |
461.6 | 463.3 | 460.5 | 460.5 | -1.7 | -0.4 | 9,963,300 | |
466.2 | 466.7 | 461.8 | 462.2 | -8.2 | -1.7 | 15,304,500 | |
477.0 | 477.6 | 469.5 | 470.4 | -13.3 | -2.7 | 15,588,500 | |
484.0 | 485.0 | 477.7 | 483.7 | +3.4 | +0.7 | 18,046,000 | |
474.7 | 485.0 | 472.7 | 480.3 | +15.1 | +3.2 | 34,642,100 | |
463.0 | 466.7 | 462.0 | 465.2 | +5.6 | +1.2 | 19,536,000 | |
461.6 | 461.7 | 456.5 | 459.6 | -15.4 | -3.2 | 45,243,100 | |
471.5 | 475.0 | 469.0 | 475.0 | +7.7 | +1.6 | 22,005,100 | |
469.1 | 472.7 | 465.8 | 467.3 | +3.0 | +0.6 | 15,448,300 | |
465.5 | 466.1 | 461.2 | 464.3 | +2.3 | +0.5 | 10,572,500 | |
459.0 | 462.9 | 458.2 | 462.0 | -1.9 | -0.4 | 11,045,100 | |
458.0 | 464.3 | 455.4 | 463.9 | +3.6 | +0.8 | 12,990,400 | |
461.4 | 461.5 | 457.3 | 460.3 | +6.9 | +1.5 | 15,693,600 | |
450.6 | 457.4 | 449.4 | 453.4 | -1.1 | -0.2 | 13,121,200 | |
456.0 | 456.6 | 451.4 | 454.5 | -1.9 | -0.4 | 21,347,500 | |
451.0 | 457.6 | 449.0 | 456.4 | -7.1 | -1.5 | 21,232,600 | |
462.9 | 465.3 | 461.2 | 463.5 | +3.9 | +0.8 | 13,259,000 | |
464.1 | 464.9 | 457.4 | 459.6 | -12.5 | -2.6 | 25,859,300 | |
472.4 | 473.7 | 468.7 | 472.1 | -3.8 | -0.8 | 14,109,000 | |
476.0 | 480.3 | 475.7 | 475.9 | -8.1 | -1.7 | 19,249,700 | |
483.4 | 485.6 | 483.1 | 484.0 | - | - | 12,818,400 |