米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,644.56 | -210.81 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.54% | 0.22% | -0.55% | -0.46% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 829.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 829.0 | 年初来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 805.1 | 811.4 | 796.8 | 801.9 | -0.8 | -0.1 | 9,420,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 590.0 | 590.6 | 580.5 | 581.2 | -7.7 | -1.3 | 9,947,800 | |
| 588.1 | 589.4 | 583.6 | 588.9 | +3.4 | +0.6 | 10,738,600 | |
| 588.0 | 589.8 | 583.1 | 585.5 | -0.7 | -0.1 | 9,290,200 | |
| 593.9 | 594.8 | 586.2 | 586.2 | -0.4 | -0.1 | 8,078,100 | |
| 586.1 | 593.1 | 583.1 | 586.6 | -2.7 | -0.5 | 9,993,500 | |
| 596.5 | 596.5 | 587.7 | 589.3 | -7.2 | -1.2 | 14,571,100 | |
| 603.0 | 611.0 | 594.1 | 596.5 | -1.9 | -0.3 | 18,650,300 | |
| 586.0 | 599.2 | 584.0 | 598.4 | -1.5 | -0.3 | 23,117,800 | |
| 581.0 | 599.9 | 580.4 | 599.9 | +20.6 | +3.6 | 28,086,000 | |
| 573.0 | 580.0 | 568.7 | 579.3 | +16.3 | +2.9 | 27,001,100 | |
| 554.2 | 563.0 | 554.1 | 563.0 | +15.8 | +2.9 | 16,702,100 | |
| 548.0 | 552.0 | 545.0 | 547.2 | +2.4 | +0.4 | 14,688,000 | |
| 536.0 | 544.8 | 530.9 | 544.8 | +8.7 | +1.6 | 15,269,700 | |
| 528.5 | 538.4 | 521.8 | 536.1 | +8.8 | +1.7 | 25,479,000 | |
| 557.4 | 559.3 | 527.3 | 527.3 | -38.8 | -6.9 | 47,448,800 | |
| 568.8 | 571.9 | 564.2 | 566.1 | -0.2 | -0.0 | 15,325,300 | |
| 569.0 | 569.8 | 563.8 | 566.3 | +0.3 | +0.1 | 13,019,200 | |
| 570.1 | 578.2 | 564.2 | 566.0 | -2.5 | -0.4 | 13,835,700 | |
| 563.8 | 569.7 | 562.1 | 568.5 | +10.8 | +1.9 | 12,842,000 | |
| 550.2 | 561.0 | 549.8 | 557.7 | +4.8 | +0.9 | 14,319,600 | |
| 551.0 | 556.2 | 549.5 | 552.9 | -3.9 | -0.7 | 37,890,100 | |
| 546.6 | 558.0 | 546.5 | 556.8 | +12.0 | +2.2 | 11,892,900 | |
| 551.7 | 554.4 | 543.0 | 544.8 | -6.9 | -1.3 | 14,226,700 | |
| 540.3 | 556.8 | 538.7 | 551.7 | +6.7 | +1.2 | 15,587,400 | |
| 544.5 | 547.9 | 534.4 | 545.0 | -3.0 | -0.5 | 15,733,800 | |
| 561.6 | 561.6 | 548.0 | 548.0 | -17.0 | -3.0 | 15,502,200 | |
| 561.5 | 568.7 | 556.5 | 565.0 | +4.4 | +0.8 | 20,297,000 | |
| 559.8 | 567.8 | 557.8 | 560.6 | -1.9 | -0.3 | 15,596,400 | |
| 555.1 | 564.2 | 554.4 | 562.5 | +10.1 | +1.8 | 15,616,700 | |
| 557.6 | 562.9 | 551.1 | 552.4 | -3.7 | -0.7 | 13,601,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
