38,880.46 | +196.53 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 829.0 | 52週安値 | 477.8 | ||
---|---|---|---|---|---|
年初来高値 | 829.0 | 年初来安値 | 557.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 812.4 | 797.4 | 800.5 | +22.7 | +2.9 | 8,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584.0 | 585.1 | 577.9 | 584.5 | +1.9 | +0.3 | 13,947,600 | |
586.1 | 588.4 | 582.1 | 582.6 | +3.8 | +0.7 | 10,644,500 | |
580.4 | 589.4 | 575.5 | 578.8 | -3.8 | -0.7 | 18,560,100 | |
577.0 | 584.8 | 576.5 | 582.6 | +8.4 | +1.5 | 16,907,400 | |
570.0 | 581.5 | 570.0 | 574.2 | +7.9 | +1.4 | 20,069,500 | |
567.3 | 567.6 | 559.7 | 566.3 | +1.1 | +0.2 | 12,040,400 | |
561.7 | 565.6 | 556.3 | 565.2 | +8.6 | +1.5 | 16,512,300 | |
545.0 | 558.0 | 543.9 | 556.6 | +10.3 | +1.9 | 20,399,600 | |
544.0 | 547.8 | 543.2 | 546.3 | +2.4 | +0.4 | 17,250,500 | |
540.0 | 545.4 | 538.3 | 543.9 | +5.9 | +1.1 | 13,374,000 | |
539.1 | 540.7 | 535.7 | 538.0 | +0.9 | +0.2 | 8,710,100 | |
531.0 | 538.5 | 531.0 | 537.1 | +12.4 | +2.4 | 14,309,100 | |
525.3 | 525.5 | 520.3 | 524.7 | -1.3 | -0.2 | 10,124,400 | |
523.9 | 529.8 | 522.6 | 526.0 | +5.3 | +1.0 | 13,350,200 | |
521.0 | 525.4 | 519.3 | 520.7 | -1.3 | -0.2 | 9,795,500 | |
513.9 | 522.4 | 512.5 | 522.0 | +8.4 | +1.6 | 10,566,000 | |
514.4 | 520.2 | 513.6 | 513.6 | +1.9 | +0.4 | 10,301,600 | |
514.0 | 517.0 | 509.7 | 511.7 | +0.6 | +0.1 | 14,018,900 | |
514.9 | 515.2 | 504.9 | 511.1 | -4.8 | -0.9 | 13,713,800 | |
522.0 | 523.2 | 513.7 | 515.9 | -16.1 | -3.0 | 17,562,500 | |
538.0 | 540.6 | 531.3 | 532.0 | -5.0 | -0.9 | 15,362,600 | |
548.0 | 548.0 | 536.1 | 537.0 | -12.8 | -2.3 | 19,964,700 | |
527.0 | 549.8 | 526.2 | 549.8 | +28.7 | +5.5 | 56,043,400 | |
529.7 | 530.0 | 519.3 | 521.1 | -7.0 | -1.3 | 13,172,500 | |
528.5 | 531.4 | 525.1 | 528.1 | +2.0 | +0.4 | 16,096,700 | |
520.0 | 528.5 | 519.1 | 526.1 | +8.6 | +1.7 | 16,548,400 | |
510.2 | 517.9 | 510.1 | 517.5 | +3.1 | +0.6 | 10,377,700 | |
516.2 | 518.3 | 513.2 | 514.4 | -3.1 | -0.6 | 13,966,900 | |
518.1 | 522.3 | 515.4 | 517.5 | -3.5 | -0.7 | 11,211,900 | |
517.0 | 521.7 | 516.1 | 521.0 | +5.6 | +1.1 | 12,732,700 |