米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.11% | -0.55% | 0.05% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 829.0 | 52週安値 | 462.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 829.0 | 年初来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 805.1 | 811.4 | 796.8 | 800.2 | -2.5 | -0.3 | 12,658,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 492.4 | 494.9 | 490.5 | 494.4 | +6.5 | +1.3 | 10,955,700 | |
| 489.6 | 490.9 | 486.8 | 487.9 | -3.7 | -0.8 | 10,982,600 | |
| 492.6 | 494.3 | 489.8 | 491.6 | -2.4 | -0.5 | 9,780,800 | |
| 494.1 | 496.2 | 492.0 | 494.0 | +1.8 | +0.4 | 9,574,700 | |
| 495.5 | 496.3 | 490.7 | 492.2 | -1.3 | -0.3 | 9,066,200 | |
| 498.0 | 498.0 | 493.0 | 493.5 | -1.5 | -0.3 | 8,908,000 | |
| 499.0 | 502.5 | 494.6 | 495.0 | -1.9 | -0.4 | 15,150,800 | |
| 496.7 | 501.3 | 493.6 | 496.9 | -1.7 | -0.3 | 13,567,300 | |
| 503.9 | 505.1 | 497.1 | 498.6 | -5.0 | -1.0 | 15,192,300 | |
| 502.3 | 503.6 | 498.3 | 503.6 | +1.3 | +0.3 | 12,128,700 | |
| 505.0 | 505.0 | 501.3 | 502.3 | -2.6 | -0.5 | 11,872,000 | |
| 495.2 | 505.0 | 495.1 | 504.9 | +10.5 | +2.1 | 20,651,300 | |
| 497.0 | 497.0 | 492.4 | 494.4 | -2.5 | -0.5 | 21,770,100 | |
| 498.6 | 498.9 | 492.9 | 496.9 | +0.9 | +0.2 | 14,314,300 | |
| 489.1 | 496.1 | 488.3 | 496.0 | +4.1 | +0.8 | 15,837,400 | |
| 486.8 | 492.9 | 485.6 | 491.9 | +6.6 | +1.4 | 17,701,100 | |
| 485.0 | 488.5 | 483.0 | 485.3 | +2.5 | +0.5 | 12,367,600 | |
| 484.5 | 486.4 | 481.7 | 482.8 | -1.9 | -0.4 | 14,403,300 | |
| 485.3 | 489.9 | 484.6 | 484.7 | +3.0 | +0.6 | 16,031,900 | |
| 480.0 | 482.6 | 477.8 | 481.7 | -0.2 | -0.0 | 13,679,200 | |
| 487.2 | 488.0 | 480.4 | 481.9 | -5.2 | -1.1 | 16,489,000 | |
| 491.7 | 493.0 | 484.8 | 487.1 | +0.4 | +0.1 | 13,895,400 | |
| 485.0 | 488.7 | 484.0 | 486.7 | +3.0 | +0.6 | 23,259,200 | |
| 482.8 | 486.3 | 480.5 | 483.7 | -0.1 | -0.0 | 10,134,900 | |
| 483.0 | 487.3 | 482.8 | 483.8 | +3.2 | +0.7 | 15,910,300 | |
| 480.1 | 481.9 | 478.6 | 480.6 | -1.8 | -0.4 | 13,113,700 | |
| 482.5 | 484.2 | 480.1 | 482.4 | +0.8 | +0.2 | 10,678,500 | |
| 482.6 | 483.0 | 480.5 | 481.6 | -1.1 | -0.2 | 17,986,600 | |
| 484.4 | 488.0 | 480.4 | 482.7 | +3.6 | +0.8 | 14,201,200 | |
| 485.0 | 487.8 | 478.8 | 479.1 | -4.6 | -1.0 | 22,758,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
