38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,460 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,276 | 2,190 | 2,275 | +66 | +3.0 | 542,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,325 | 3,210 | 3,240 | -100 | -3.0 | 921,500 | |
3,290 | 3,395 | 3,265 | 3,340 | +60 | +1.8 | 1,082,000 | |
3,255 | 3,310 | 3,180 | 3,280 | +60 | +1.9 | 1,537,400 | |
3,120 | 3,260 | 3,105 | 3,220 | +125 | +4.0 | 1,552,300 | |
3,050 | 3,130 | 3,025 | 3,095 | -15 | -0.5 | 1,156,300 | |
3,180 | 3,180 | 3,085 | 3,110 | -80 | -2.5 | 1,092,700 | |
3,270 | 3,270 | 3,170 | 3,190 | -60 | -1.8 | 1,073,400 | |
3,100 | 3,270 | 3,050 | 3,250 | +145 | +4.7 | 1,676,800 | |
3,105 | 3,155 | 3,085 | 3,105 | +20 | +0.6 | 807,000 | |
3,095 | 3,115 | 3,050 | 3,085 | +15 | +0.5 | 779,100 | |
3,045 | 3,095 | 3,010 | 3,070 | +30 | +1.0 | 842,600 | |
3,155 | 3,180 | 3,025 | 3,040 | -70 | -2.3 | 1,226,500 | |
3,110 | 3,135 | 3,065 | 3,110 | 0 | 0.0 | 957,000 | |
3,150 | 3,150 | 3,100 | 3,110 | -40 | -1.3 | 957,700 | |
3,190 | 3,245 | 3,130 | 3,150 | 0 | 0.0 | 1,254,400 | |
3,120 | 3,175 | 3,090 | 3,150 | +65 | +2.1 | 1,164,300 | |
3,145 | 3,150 | 3,070 | 3,085 | -45 | -1.4 | 1,375,700 | |
3,115 | 3,215 | 3,085 | 3,130 | -65 | -2.0 | 1,763,200 | |
3,340 | 3,340 | 3,180 | 3,195 | -135 | -4.1 | 1,507,800 | |
3,400 | 3,400 | 3,285 | 3,330 | -35 | -1.0 | 1,360,600 | |
3,405 | 3,460 | 3,360 | 3,365 | -15 | -0.4 | 1,402,000 | |
3,580 | 3,590 | 3,325 | 3,380 | -235 | -6.5 | 2,715,300 | |
3,800 | 3,800 | 3,615 | 3,615 | -205 | -5.4 | 1,544,700 | |
3,710 | 3,850 | 3,680 | 3,820 | +70 | +1.9 | 913,400 | |
3,780 | 3,805 | 3,715 | 3,750 | -5 | -0.1 | 787,800 | |
3,735 | 3,785 | 3,700 | 3,755 | -30 | -0.8 | 814,200 | |
3,675 | 3,785 | 3,655 | 3,785 | +80 | +2.2 | 925,700 | |
3,805 | 3,830 | 3,675 | 3,705 | -80 | -2.1 | 3,100,300 | |
3,800 | 3,835 | 3,720 | 3,785 | +15 | +0.4 | 1,449,100 | |
3,740 | 3,795 | 3,675 | 3,770 | -5 | -0.1 | 1,311,400 |