38,696.05 | -159.32 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 4,460 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,215 | 2,150 | 2,153 | -66 | -3.0 | 218,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,585 | 3,390 | 3,520 | +55 | +1.6 | 6,149,800 | |
3,210 | 3,470 | 3,180 | 3,465 | +305 | +9.7 | 7,045,600 | |
3,230 | 3,275 | 3,100 | 3,160 | +130 | +4.3 | 6,926,600 | |
3,075 | 3,100 | 2,980 | 3,030 | -95 | -3.0 | 2,445,400 | |
2,995 | 3,135 | 2,920 | 3,125 | +115 | +3.8 | 3,340,400 | |
2,820 | 3,015 | 2,820 | 3,010 | +170 | +6.0 | 2,042,000 | |
2,855 | 2,885 | 2,815 | 2,840 | +5 | +0.2 | 1,027,600 | |
2,855 | 2,890 | 2,785 | 2,835 | -40 | -1.4 | 1,237,400 | |
2,915 | 2,935 | 2,815 | 2,875 | -45 | -1.5 | 1,539,400 | |
2,880 | 2,990 | 2,875 | 2,920 | +25 | +0.9 | 1,789,000 | |
3,015 | 3,045 | 2,865 | 2,895 | -80 | -2.7 | 2,613,600 | |
2,940 | 3,010 | 2,855 | 2,975 | +45 | +1.5 | 2,854,400 | |
2,810 | 2,935 | 2,735 | 2,930 | +135 | +4.8 | 2,183,400 | |
2,855 | 2,910 | 2,795 | 2,795 | +40 | +1.5 | 2,431,600 | |
2,700 | 2,810 | 2,695 | 2,755 | +55 | +2.0 | 2,018,000 | |
2,725 | 2,760 | 2,665 | 2,700 | -10 | -0.4 | 1,005,600 | |
2,670 | 2,745 | 2,615 | 2,710 | +40 | +1.5 | 1,613,000 | |
2,740 | 2,755 | 2,640 | 2,670 | -90 | -3.3 | 1,294,600 | |
2,690 | 2,795 | 2,665 | 2,760 | +115 | +4.3 | 2,804,400 | |
2,820 | 2,820 | 2,625 | 2,645 | -260 | -9.0 | 4,316,800 | |
2,800 | 2,920 | 2,785 | 2,905 | +125 | +4.5 | 1,850,800 | |
2,750 | 2,810 | 2,725 | 2,780 | +70 | +2.6 | 1,514,800 | |
2,635 | 2,745 | 2,590 | 2,710 | +100 | +3.8 | 1,845,400 | |
2,585 | 2,630 | 2,560 | 2,610 | +25 | +1.0 | 1,057,200 | |
2,755 | 2,795 | 2,565 | 2,585 | -20 | -0.8 | 3,558,000 | |
2,650 | 2,700 | 2,585 | 2,605 | -55 | -2.1 | 1,288,800 | |
2,720 | 2,760 | 2,625 | 2,660 | -85 | -3.1 | 1,857,600 | |
2,820 | 2,835 | 2,740 | 2,745 | -75 | -2.7 | 1,215,800 | |
2,760 | 2,900 | 2,760 | 2,820 | +25 | +0.9 | 1,401,800 | |
2,810 | 2,870 | 2,740 | 2,795 | -15 | -0.5 | 2,223,800 |