38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362.5 | 1,377.0 | 1,356.0 | 1,372.0 | +1.0 | +0.1 | 855,800 | |
1,391.5 | 1,396.5 | 1,364.0 | 1,371.0 | -20.0 | -1.4 | 1,176,100 | |
1,406.0 | 1,413.5 | 1,385.5 | 1,391.0 | -21.0 | -1.5 | 986,600 | |
1,417.0 | 1,429.0 | 1,408.0 | 1,412.0 | -16.5 | -1.2 | 887,500 | |
1,430.5 | 1,433.0 | 1,416.0 | 1,428.5 | +4.0 | +0.3 | 727,800 | |
1,410.0 | 1,428.0 | 1,398.0 | 1,424.5 | +4.0 | +0.3 | 629,500 | |
1,413.0 | 1,429.5 | 1,409.0 | 1,420.5 | +4.5 | +0.3 | 766,700 | |
1,411.0 | 1,420.0 | 1,400.5 | 1,416.0 | -7.5 | -0.5 | 921,000 | |
1,425.0 | 1,431.0 | 1,413.0 | 1,423.5 | -8.0 | -0.6 | 587,600 | |
1,432.0 | 1,441.0 | 1,408.5 | 1,431.5 | -1.5 | -0.1 | 1,358,300 | |
1,427.5 | 1,448.5 | 1,421.5 | 1,433.0 | +14.0 | +1.0 | 1,334,600 | |
1,445.0 | 1,457.0 | 1,410.0 | 1,419.0 | -31.0 | -2.1 | 1,707,700 | |
1,475.0 | 1,478.0 | 1,450.0 | 1,450.0 | -4.0 | -0.3 | 1,222,900 | |
1,458.0 | 1,489.0 | 1,453.0 | 1,454.0 | +10.5 | +0.7 | 1,268,400 | |
1,458.0 | 1,463.0 | 1,436.5 | 1,443.5 | -4.5 | -0.3 | 594,300 | |
1,468.0 | 1,483.0 | 1,448.0 | 1,448.0 | -42.0 | -2.8 | 1,139,200 | |
1,492.0 | 1,501.0 | 1,485.5 | 1,490.0 | +6.0 | +0.4 | 1,139,600 | |
1,472.0 | 1,492.0 | 1,464.5 | 1,484.0 | -2.5 | -0.2 | 1,086,800 | |
1,507.5 | 1,508.5 | 1,478.5 | 1,486.5 | -8.5 | -0.6 | 1,767,000 | |
1,500.0 | 1,504.0 | 1,457.5 | 1,495.0 | -154.5 | -9.4 | 4,955,400 | |
1,636.5 | 1,654.0 | 1,629.5 | 1,649.5 | +29.0 | +1.8 | 586,400 | |
1,599.5 | 1,626.5 | 1,593.0 | 1,620.5 | +1.5 | +0.1 | 459,100 | |
1,632.5 | 1,636.5 | 1,596.5 | 1,619.0 | +10.0 | +0.6 | 515,100 | |
1,562.5 | 1,609.0 | 1,561.0 | 1,609.0 | +40.0 | +2.5 | 2,008,400 | |
1,566.5 | 1,570.5 | 1,543.5 | 1,569.0 | +42.5 | +2.8 | 616,300 | |
1,554.0 | 1,568.0 | 1,518.0 | 1,526.5 | -7.5 | -0.5 | 624,300 | |
1,541.0 | 1,541.0 | 1,501.5 | 1,534.0 | -13.0 | -0.8 | 601,000 | |
1,552.0 | 1,564.0 | 1,516.5 | 1,547.0 | -35.5 | -2.2 | 730,000 | |
1,518.0 | 1,615.5 | 1,518.0 | 1,582.5 | +72.5 | +4.8 | 1,108,100 | |
1,556.0 | 1,559.5 | 1,501.5 | 1,510.0 | -41.0 | -2.6 | 642,400 |