38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.5 | 1,564.5 | 1,538.0 | 1,551.0 | +1.0 | +0.1 | 592,400 | |
1,559.5 | 1,559.5 | 1,520.5 | 1,550.0 | -9.5 | -0.6 | 717,500 | |
1,513.0 | 1,567.0 | 1,502.5 | 1,559.5 | +38.5 | +2.5 | 900,900 | |
1,554.0 | 1,563.0 | 1,513.5 | 1,521.0 | -14.5 | -0.9 | 654,300 | |
1,545.0 | 1,553.0 | 1,534.0 | 1,535.5 | -6.5 | -0.4 | 1,067,100 | |
1,530.0 | 1,547.5 | 1,525.0 | 1,542.0 | +2.0 | +0.1 | 656,700 | |
1,530.0 | 1,553.0 | 1,508.5 | 1,540.0 | -1.0 | -0.1 | 959,300 | |
1,537.0 | 1,546.5 | 1,520.5 | 1,541.0 | +16.0 | +1.0 | 1,350,200 | |
1,497.0 | 1,531.5 | 1,493.5 | 1,525.0 | +33.0 | +2.2 | 874,100 | |
1,503.0 | 1,514.5 | 1,488.5 | 1,492.0 | -5.0 | -0.3 | 861,900 | |
1,500.0 | 1,509.0 | 1,480.5 | 1,497.0 | -3.0 | -0.2 | 825,800 | |
1,473.5 | 1,502.5 | 1,467.0 | 1,500.0 | +28.0 | +1.9 | 854,000 | |
1,479.0 | 1,485.5 | 1,465.5 | 1,472.0 | +12.0 | +0.8 | 1,309,400 | |
1,495.0 | 1,495.0 | 1,449.0 | 1,460.0 | -15.5 | -1.1 | 710,100 | |
1,513.5 | 1,523.5 | 1,458.5 | 1,475.5 | -33.0 | -2.2 | 816,000 | |
1,495.0 | 1,531.0 | 1,486.0 | 1,508.5 | +7.5 | +0.5 | 839,700 | |
1,498.5 | 1,581.0 | 1,476.0 | 1,501.0 | -6.0 | -0.4 | 1,851,300 | |
1,527.0 | 1,529.0 | 1,505.0 | 1,507.0 | -29.0 | -1.9 | 666,400 | |
1,514.0 | 1,545.5 | 1,510.0 | 1,536.0 | +10.5 | +0.7 | 470,200 | |
1,544.5 | 1,551.5 | 1,523.0 | 1,525.5 | -19.5 | -1.3 | 429,500 | |
1,552.5 | 1,553.5 | 1,524.5 | 1,545.0 | 0.0 | 0.0 | 452,000 | |
1,534.0 | 1,551.5 | 1,517.0 | 1,545.0 | +8.5 | +0.6 | 491,700 | |
1,522.5 | 1,541.5 | 1,516.0 | 1,536.5 | -11.0 | -0.7 | 810,200 | |
1,524.0 | 1,548.0 | 1,519.0 | 1,547.5 | +15.0 | +1.0 | 592,400 | |
1,543.5 | 1,545.0 | 1,520.5 | 1,532.5 | -18.0 | -1.2 | 572,700 | |
1,556.0 | 1,564.5 | 1,544.5 | 1,550.5 | +1.5 | +0.1 | 412,100 | |
1,568.0 | 1,568.0 | 1,543.0 | 1,549.0 | -19.5 | -1.2 | 547,800 | |
1,575.5 | 1,576.5 | 1,561.0 | 1,568.5 | 0.0 | 0.0 | 590,500 | |
1,565.0 | 1,583.5 | 1,554.5 | 1,568.5 | -2.5 | -0.2 | 782,500 | |
1,588.0 | 1,593.5 | 1,564.5 | 1,571.0 | -2.0 | -0.1 | 469,000 |