38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.0 | 1,574.0 | 1,550.5 | 1,573.0 | +26.0 | +1.7 | 532,800 | |
1,535.0 | 1,550.0 | 1,517.0 | 1,547.0 | +23.5 | +1.5 | 789,100 | |
1,508.0 | 1,532.0 | 1,505.0 | 1,523.5 | +10.5 | +0.7 | 699,900 | |
1,498.5 | 1,528.0 | 1,493.0 | 1,513.0 | +6.0 | +0.4 | 773,500 | |
1,528.0 | 1,532.0 | 1,504.0 | 1,507.0 | -32.5 | -2.1 | 575,600 | |
1,500.0 | 1,548.0 | 1,499.0 | 1,539.5 | +49.0 | +3.3 | 659,400 | |
1,497.0 | 1,503.5 | 1,478.5 | 1,490.5 | -8.0 | -0.5 | 501,300 | |
1,495.0 | 1,510.0 | 1,483.5 | 1,498.5 | +25.0 | +1.7 | 632,800 | |
1,445.0 | 1,483.0 | 1,443.5 | 1,473.5 | +20.0 | +1.4 | 655,400 | |
1,448.0 | 1,470.0 | 1,440.0 | 1,453.5 | +7.5 | +0.5 | 827,700 | |
1,438.0 | 1,452.0 | 1,435.5 | 1,446.0 | -3.5 | -0.2 | 1,035,800 | |
1,493.5 | 1,493.5 | 1,432.5 | 1,449.5 | +46.0 | +3.3 | 1,127,500 | |
1,400.0 | 1,409.5 | 1,391.0 | 1,403.5 | -5.5 | -0.4 | 540,600 | |
1,410.0 | 1,419.5 | 1,402.0 | 1,409.0 | -2.0 | -0.1 | 320,100 | |
1,410.0 | 1,422.0 | 1,398.5 | 1,411.0 | +15.0 | +1.1 | 351,200 | |
1,405.5 | 1,405.5 | 1,389.5 | 1,396.0 | -6.0 | -0.4 | 351,300 | |
1,428.0 | 1,428.0 | 1,398.0 | 1,402.0 | +4.0 | +0.3 | 281,100 | |
1,408.0 | 1,423.5 | 1,398.0 | 1,398.0 | -7.0 | -0.5 | 856,300 | |
1,396.0 | 1,408.5 | 1,386.5 | 1,405.0 | +7.5 | +0.5 | 781,700 | |
1,390.0 | 1,398.5 | 1,385.0 | 1,397.5 | +1.0 | +0.1 | 1,097,100 | |
1,413.5 | 1,414.5 | 1,377.5 | 1,396.5 | -29.5 | -2.1 | 1,280,900 | |
1,405.0 | 1,431.5 | 1,402.5 | 1,426.0 | +20.5 | +1.5 | 1,441,100 | |
1,390.0 | 1,424.0 | 1,389.0 | 1,405.5 | +28.5 | +2.1 | 2,047,700 | |
1,327.0 | 1,377.0 | 1,322.0 | 1,377.0 | +60.0 | +4.6 | 2,223,900 | |
1,454.5 | 1,469.0 | 1,307.0 | 1,317.0 | -167.5 | -11.3 | 4,589,200 | |
1,591.0 | 1,613.0 | 1,482.5 | 1,484.5 | -96.5 | -6.1 | 2,219,400 | |
1,558.0 | 1,585.5 | 1,558.0 | 1,581.0 | +23.0 | +1.5 | 488,800 | |
1,570.0 | 1,571.5 | 1,549.0 | 1,558.0 | -30.0 | -1.9 | 728,300 | |
1,563.5 | 1,594.5 | 1,559.0 | 1,588.0 | -15.5 | -1.0 | 679,400 | |
1,562.0 | 1,609.5 | 1,560.0 | 1,603.5 | +27.5 | +1.7 | 438,700 |