38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.5 | 1,592.0 | 1,575.5 | 1,576.0 | -13.5 | -0.8 | 434,200 | |
1,573.5 | 1,600.0 | 1,566.0 | 1,589.5 | -0.5 | -0.0 | 409,900 | |
1,575.5 | 1,595.5 | 1,575.0 | 1,590.0 | +28.5 | +1.8 | 337,300 | |
1,543.0 | 1,563.0 | 1,533.5 | 1,561.5 | +18.5 | +1.2 | 457,500 | |
1,547.5 | 1,553.0 | 1,533.5 | 1,543.0 | -16.5 | -1.1 | 504,200 | |
1,585.0 | 1,595.5 | 1,552.0 | 1,559.5 | -10.5 | -0.7 | 491,600 | |
1,596.5 | 1,596.5 | 1,556.0 | 1,570.0 | -18.0 | -1.1 | 423,000 | |
1,590.0 | 1,593.0 | 1,579.5 | 1,588.0 | +20.5 | +1.3 | 456,900 | |
1,565.0 | 1,584.0 | 1,557.5 | 1,567.5 | -7.5 | -0.5 | 415,800 | |
1,610.0 | 1,610.0 | 1,563.5 | 1,575.0 | -37.0 | -2.3 | 754,100 | |
1,627.5 | 1,639.5 | 1,608.5 | 1,612.0 | -20.0 | -1.2 | 462,700 | |
1,616.0 | 1,641.0 | 1,616.0 | 1,632.0 | +27.0 | +1.7 | 406,000 | |
1,617.0 | 1,623.0 | 1,599.0 | 1,605.0 | -19.0 | -1.2 | 578,900 | |
1,623.5 | 1,635.0 | 1,609.0 | 1,624.0 | +5.0 | +0.3 | 726,200 | |
1,577.5 | 1,625.0 | 1,572.5 | 1,619.0 | +31.5 | +2.0 | 834,300 | |
1,585.5 | 1,599.0 | 1,571.0 | 1,587.5 | -32.5 | -2.0 | 679,900 | |
1,530.0 | 1,650.0 | 1,512.5 | 1,620.0 | +96.5 | +6.3 | 1,590,100 | |
1,520.5 | 1,530.0 | 1,503.5 | 1,523.5 | +33.0 | +2.2 | 557,100 | |
1,534.5 | 1,540.5 | 1,478.0 | 1,490.5 | -28.0 | -1.8 | 1,185,800 | |
1,545.5 | 1,564.0 | 1,513.0 | 1,518.5 | -32.0 | -2.1 | 852,500 | |
1,572.0 | 1,572.0 | 1,535.5 | 1,550.5 | -1.5 | -0.1 | 1,187,000 | |
1,616.5 | 1,630.0 | 1,482.5 | 1,552.0 | -76.5 | -4.7 | 2,164,500 | |
1,604.0 | 1,629.5 | 1,597.0 | 1,628.5 | +42.0 | +2.6 | 1,008,400 | |
1,569.5 | 1,586.5 | 1,557.5 | 1,586.5 | +36.5 | +2.4 | 851,600 | |
1,563.5 | 1,569.0 | 1,533.5 | 1,550.0 | -23.0 | -1.5 | 2,805,200 | |
1,560.5 | 1,579.5 | 1,557.5 | 1,573.0 | +33.0 | +2.1 | 556,000 | |
1,558.0 | 1,567.5 | 1,531.5 | 1,540.0 | -4.5 | -0.3 | 576,300 | |
1,532.0 | 1,556.0 | 1,527.5 | 1,544.5 | +13.5 | +0.9 | 524,900 | |
1,533.5 | 1,539.0 | 1,507.0 | 1,531.0 | -1.0 | -0.1 | 571,900 | |
1,534.0 | 1,543.0 | 1,527.0 | 1,532.0 | -9.5 | -0.6 | 309,100 |