38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527.5 | 1,548.0 | 1,526.5 | 1,541.5 | +9.0 | +0.6 | 262,700 | |
1,536.5 | 1,545.0 | 1,523.5 | 1,532.5 | -17.0 | -1.1 | 293,600 | |
1,550.0 | 1,553.5 | 1,534.0 | 1,549.5 | +14.0 | +0.9 | 363,200 | |
1,527.0 | 1,537.5 | 1,517.5 | 1,535.5 | +15.0 | +1.0 | 362,000 | |
1,530.5 | 1,534.0 | 1,511.0 | 1,520.5 | -22.5 | -1.5 | 411,400 | |
1,543.5 | 1,564.5 | 1,537.0 | 1,543.0 | -16.0 | -1.0 | 586,300 | |
1,557.5 | 1,560.5 | 1,547.0 | 1,559.0 | -1.5 | -0.1 | 587,000 | |
1,549.5 | 1,569.5 | 1,541.0 | 1,560.5 | +19.0 | +1.2 | 491,200 | |
1,537.5 | 1,556.5 | 1,532.0 | 1,541.5 | +33.0 | +2.2 | 654,200 | |
1,483.0 | 1,517.0 | 1,483.0 | 1,508.5 | +6.5 | +0.4 | 694,300 | |
1,483.5 | 1,504.5 | 1,473.0 | 1,502.0 | +33.0 | +2.2 | 515,700 | |
1,522.0 | 1,528.5 | 1,468.0 | 1,469.0 | -63.5 | -4.1 | 931,200 | |
1,562.5 | 1,569.0 | 1,528.5 | 1,532.5 | -40.0 | -2.5 | 1,376,400 | |
1,554.0 | 1,587.5 | 1,551.0 | 1,572.5 | +24.5 | +1.6 | 914,800 | |
1,572.0 | 1,580.5 | 1,541.0 | 1,548.0 | -14.0 | -0.9 | 744,600 | |
1,549.5 | 1,572.5 | 1,540.5 | 1,562.0 | -28.0 | -1.8 | 589,100 | |
1,569.5 | 1,596.0 | 1,561.5 | 1,590.0 | +3.0 | +0.2 | 637,100 | |
1,594.5 | 1,597.0 | 1,581.5 | 1,587.0 | +4.0 | +0.3 | 477,200 | |
1,617.5 | 1,617.5 | 1,581.0 | 1,583.0 | -13.5 | -0.8 | 373,700 | |
1,608.0 | 1,611.0 | 1,592.0 | 1,596.5 | -26.5 | -1.6 | 549,900 | |
1,640.0 | 1,653.0 | 1,622.5 | 1,623.0 | -12.5 | -0.8 | 652,000 | |
1,634.0 | 1,645.0 | 1,630.0 | 1,635.5 | +12.5 | +0.8 | 778,600 | |
1,620.0 | 1,634.0 | 1,608.0 | 1,623.0 | +16.5 | +1.0 | 653,700 | |
1,585.5 | 1,618.0 | 1,585.0 | 1,606.5 | +14.5 | +0.9 | 782,500 | |
1,570.5 | 1,597.5 | 1,562.0 | 1,592.0 | +30.0 | +1.9 | 360,400 | |
1,548.5 | 1,569.5 | 1,547.0 | 1,562.0 | -4.5 | -0.3 | 500,900 | |
1,559.0 | 1,572.0 | 1,557.5 | 1,566.5 | +22.5 | +1.5 | 512,400 | |
1,550.0 | 1,557.5 | 1,532.0 | 1,544.0 | +1.5 | +0.1 | 348,000 | |
1,551.0 | 1,560.5 | 1,541.0 | 1,542.5 | -3.0 | -0.2 | 552,600 | |
1,543.5 | 1,557.0 | 1,536.5 | 1,545.5 | +13.5 | +0.9 | 655,100 |