38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.5 | 1,539.0 | 1,512.5 | 1,532.0 | +12.5 | +0.8 | 504,700 | |
1,535.0 | 1,535.0 | 1,498.5 | 1,519.5 | -23.5 | -1.5 | 812,500 | |
1,533.0 | 1,545.0 | 1,514.0 | 1,543.0 | +1.5 | +0.1 | 622,600 | |
1,526.5 | 1,543.5 | 1,523.0 | 1,541.5 | +19.5 | +1.3 | 668,900 | |
1,506.5 | 1,531.5 | 1,501.0 | 1,522.0 | +20.0 | +1.3 | 824,200 | |
1,496.5 | 1,506.0 | 1,485.5 | 1,502.0 | +8.5 | +0.6 | 352,600 | |
1,500.0 | 1,504.0 | 1,490.5 | 1,493.5 | -8.0 | -0.5 | 229,900 | |
1,501.5 | 1,514.0 | 1,494.5 | 1,501.5 | +16.5 | +1.1 | 359,100 | |
1,495.5 | 1,505.0 | 1,480.5 | 1,485.0 | -23.5 | -1.6 | 477,400 | |
1,476.0 | 1,512.0 | 1,476.0 | 1,508.5 | +48.0 | +3.3 | 758,500 | |
1,442.0 | 1,465.0 | 1,438.5 | 1,460.5 | +23.0 | +1.6 | 389,100 | |
1,436.5 | 1,456.0 | 1,431.0 | 1,437.5 | +9.0 | +0.6 | 664,900 | |
1,430.0 | 1,441.0 | 1,421.0 | 1,428.5 | +1.5 | +0.1 | 453,800 | |
1,429.5 | 1,440.5 | 1,421.0 | 1,427.0 | -15.0 | -1.0 | 492,100 | |
1,447.0 | 1,449.5 | 1,424.5 | 1,442.0 | -8.0 | -0.6 | 543,900 | |
1,421.0 | 1,461.5 | 1,420.0 | 1,450.0 | +30.5 | +2.1 | 581,300 | |
1,409.5 | 1,423.0 | 1,394.5 | 1,419.5 | +18.5 | +1.3 | 365,500 | |
1,419.0 | 1,427.5 | 1,398.0 | 1,401.0 | -15.5 | -1.1 | 593,500 | |
1,390.0 | 1,420.5 | 1,369.0 | 1,416.5 | +36.5 | +2.6 | 685,400 | |
1,339.5 | 1,382.0 | 1,316.0 | 1,380.0 | +32.0 | +2.4 | 1,031,800 | |
1,350.0 | 1,355.5 | 1,343.5 | 1,348.0 | +10.0 | +0.7 | 501,100 | |
1,350.0 | 1,359.0 | 1,331.5 | 1,338.0 | -8.5 | -0.6 | 377,500 | |
1,350.0 | 1,358.5 | 1,338.0 | 1,346.5 | -6.0 | -0.4 | 320,800 | |
1,372.5 | 1,372.5 | 1,349.0 | 1,352.5 | -26.5 | -1.9 | 515,900 | |
1,387.5 | 1,402.5 | 1,374.0 | 1,379.0 | -19.5 | -1.4 | 355,500 | |
1,390.5 | 1,402.5 | 1,386.5 | 1,398.5 | +15.0 | +1.1 | 475,200 | |
1,387.0 | 1,392.5 | 1,379.0 | 1,383.5 | +20.5 | +1.5 | 598,400 | |
1,345.5 | 1,367.5 | 1,334.5 | 1,363.0 | -6.5 | -0.5 | 629,500 | |
1,363.5 | 1,370.5 | 1,352.5 | 1,369.5 | +2.5 | +0.2 | 297,000 | |
1,368.0 | 1,377.5 | 1,359.0 | 1,367.0 | -4.5 | -0.3 | 274,900 |