38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,296.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,332.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381.0 | 1,381.5 | 1,362.5 | 1,371.5 | +9.0 | +0.7 | 423,000 | |
1,357.0 | 1,364.5 | 1,349.5 | 1,362.5 | +9.0 | +0.7 | 316,800 | |
1,359.0 | 1,359.0 | 1,347.0 | 1,353.5 | +3.5 | +0.3 | 241,600 | |
1,358.5 | 1,359.5 | 1,348.0 | 1,350.0 | 0.0 | 0.0 | 269,400 | |
1,351.5 | 1,357.0 | 1,338.0 | 1,350.0 | +6.5 | +0.5 | 472,500 | |
1,338.0 | 1,347.5 | 1,336.5 | 1,343.5 | +11.5 | +0.9 | 289,200 | |
1,343.5 | 1,343.5 | 1,325.5 | 1,332.0 | +3.0 | +0.2 | 379,200 | |
1,338.0 | 1,340.5 | 1,327.0 | 1,329.0 | +3.5 | +0.3 | 547,500 | |
1,338.0 | 1,338.0 | 1,321.5 | 1,325.5 | -3.5 | -0.3 | 350,600 | |
1,344.0 | 1,346.5 | 1,326.0 | 1,329.0 | -3.0 | -0.2 | 476,500 | |
1,330.5 | 1,340.5 | 1,325.0 | 1,332.0 | +1.0 | +0.1 | 444,700 | |
1,325.5 | 1,336.5 | 1,317.5 | 1,331.0 | -1.5 | -0.1 | 464,300 | |
1,343.5 | 1,346.0 | 1,325.5 | 1,332.5 | -14.0 | -1.0 | 461,200 | |
1,350.0 | 1,352.5 | 1,340.5 | 1,346.5 | -6.5 | -0.5 | 394,100 | |
1,360.0 | 1,365.0 | 1,350.0 | 1,353.0 | -10.5 | -0.8 | 444,600 | |
1,355.0 | 1,368.5 | 1,355.0 | 1,363.5 | +8.5 | +0.6 | 393,300 | |
1,359.0 | 1,370.0 | 1,339.5 | 1,355.0 | +7.5 | +0.6 | 741,300 | |
1,348.5 | 1,362.0 | 1,339.5 | 1,347.5 | -3.5 | -0.3 | 523,400 | |
1,336.0 | 1,355.0 | 1,332.5 | 1,351.0 | +21.0 | +1.6 | 426,600 | |
1,330.0 | 1,336.5 | 1,320.5 | 1,330.0 | +1.0 | +0.1 | 333,100 | |
1,344.0 | 1,349.5 | 1,328.0 | 1,329.0 | -14.0 | -1.0 | 467,300 | |
1,370.0 | 1,373.0 | 1,335.0 | 1,343.0 | -27.5 | -2.0 | 778,800 | |
1,352.0 | 1,379.5 | 1,352.0 | 1,370.5 | +31.0 | +2.3 | 804,700 | |
1,325.0 | 1,350.0 | 1,321.0 | 1,339.5 | +24.5 | +1.9 | 820,900 | |
1,322.5 | 1,322.5 | 1,311.5 | 1,315.0 | -8.0 | -0.6 | 427,500 | |
1,320.0 | 1,325.0 | 1,312.0 | 1,323.0 | +10.5 | +0.8 | 529,500 | |
1,311.5 | 1,322.0 | 1,296.0 | 1,312.5 | -14.5 | -1.1 | 1,425,100 | |
1,313.0 | 1,331.0 | 1,308.5 | 1,327.0 | +8.5 | +0.6 | 960,000 | |
1,321.0 | 1,323.5 | 1,315.5 | 1,318.5 | -4.0 | -0.3 | 598,700 | |
1,316.0 | 1,324.5 | 1,307.5 | 1,322.5 | -5.0 | -0.4 | 704,200 |