38,837.46 | -85.57 | 154.55 | -2.56 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.62% | -0.30% | 0.41% |
52週高値 | 1,654.0 | 52週安値 | 1,289.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,333.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.5 | 1,331.0 | 1,318.5 | 1,327.5 | -4.5 | -0.3 | 367,600 | |
1,320.5 | 1,336.5 | 1,314.0 | 1,332.0 | +18.0 | +1.4 | 634,600 | |
1,325.0 | 1,337.5 | 1,311.5 | 1,314.0 | +5.5 | +0.4 | 698,200 | |
1,325.0 | 1,333.0 | 1,304.0 | 1,308.5 | -13.5 | -1.0 | 963,400 | |
1,291.0 | 1,322.5 | 1,289.5 | 1,322.0 | +26.5 | +2.0 | 843,700 | |
1,302.0 | 1,305.0 | 1,290.5 | 1,295.5 | -5.5 | -0.4 | 679,000 | |
1,292.0 | 1,308.0 | 1,286.0 | 1,301.0 | +7.0 | +0.5 | 976,900 | |
1,248.0 | 1,301.0 | 1,244.0 | 1,294.0 | +58.0 | +4.7 | 1,225,400 | |
1,240.0 | 1,257.0 | 1,228.0 | 1,236.0 | -20.0 | -1.6 | 2,837,100 | |
1,263.0 | 1,264.0 | 1,250.0 | 1,256.0 | -7.0 | -0.6 | 434,200 | |
1,265.0 | 1,271.0 | 1,255.0 | 1,263.0 | +7.0 | +0.6 | 523,800 | |
1,263.0 | 1,271.0 | 1,254.0 | 1,256.0 | -5.0 | -0.4 | 679,400 | |
1,248.0 | 1,267.0 | 1,243.0 | 1,261.0 | +11.0 | +0.9 | 532,200 | |
1,245.0 | 1,259.0 | 1,238.0 | 1,250.0 | -13.0 | -1.0 | 563,300 | |
1,276.0 | 1,284.0 | 1,254.0 | 1,263.0 | -9.0 | -0.7 | 712,300 | |
1,240.0 | 1,274.0 | 1,240.0 | 1,272.0 | +35.0 | +2.8 | 721,500 | |
1,241.0 | 1,252.0 | 1,231.0 | 1,237.0 | -20.0 | -1.6 | 743,800 | |
1,275.0 | 1,275.0 | 1,239.0 | 1,257.0 | -4.0 | -0.3 | 569,800 | |
1,275.0 | 1,280.0 | 1,259.0 | 1,261.0 | -15.0 | -1.2 | 633,400 | |
1,260.0 | 1,279.0 | 1,249.0 | 1,276.0 | +19.0 | +1.5 | 872,400 | |
1,252.0 | 1,259.0 | 1,231.0 | 1,257.0 | +8.0 | +0.6 | 901,900 | |
1,241.0 | 1,281.0 | 1,203.0 | 1,249.0 | +33.0 | +2.7 | 2,086,600 | |
1,174.0 | 1,240.0 | 1,150.0 | 1,216.0 | +24.0 | +2.0 | 3,425,400 | |
1,160.0 | 1,209.0 | 1,155.0 | 1,192.0 | +38.0 | +3.3 | 1,739,800 | |
1,127.0 | 1,167.0 | 1,126.0 | 1,154.0 | +33.0 | +2.9 | 1,571,500 | |
1,084.0 | 1,134.0 | 1,079.0 | 1,121.0 | +37.0 | +3.4 | 2,077,200 | |
1,094.0 | 1,096.0 | 1,081.0 | 1,084.0 | -7.0 | -0.6 | 415,300 | |
1,084.0 | 1,092.0 | 1,081.0 | 1,091.0 | +20.0 | +1.9 | 710,000 | |
1,059.0 | 1,071.0 | 1,055.0 | 1,071.0 | +22.0 | +2.1 | 608,900 | |
1,044.0 | 1,051.0 | 1,036.0 | 1,049.0 | +5.0 | +0.5 | 529,400 |