52週高値 | 4,295.0 | 52週安値 | 2,688.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,770.0 | 3,663.0 | 3,769.0 | +78.0 | +2.1 | 618,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,986.0 | 4,023.0 | 3,963.0 | 4,014.0 | +11.0 | +0.3 | 520,400 | |
4,083.0 | 4,103.0 | 3,997.0 | 4,003.0 | -81.0 | -2.0 | 445,900 | |
4,025.0 | 4,096.0 | 3,982.0 | 4,084.0 | +148.0 | +3.8 | 598,500 | |
4,004.0 | 4,015.0 | 3,873.0 | 3,936.0 | -44.0 | -1.1 | 501,400 | |
3,930.0 | 4,016.0 | 3,909.0 | 3,980.0 | +45.0 | +1.1 | 368,600 | |
4,028.0 | 4,040.0 | 3,911.0 | 3,935.0 | -92.0 | -2.3 | 509,000 | |
4,079.0 | 4,141.0 | 4,003.0 | 4,027.0 | -21.0 | -0.5 | 705,100 | |
3,967.0 | 4,054.0 | 3,946.0 | 4,048.0 | +20.0 | +0.5 | 321,100 | |
4,053.0 | 4,056.0 | 4,000.0 | 4,028.0 | +12.0 | +0.3 | 466,700 | |
3,960.0 | 4,044.0 | 3,952.0 | 4,016.0 | +14.0 | +0.3 | 439,200 | |
3,958.0 | 4,039.0 | 3,915.0 | 4,002.0 | +51.0 | +1.3 | 511,100 | |
3,987.0 | 4,007.0 | 3,908.0 | 3,951.0 | -11.0 | -0.3 | 432,600 | |
3,945.0 | 4,026.0 | 3,940.0 | 3,962.0 | +35.0 | +0.9 | 521,400 | |
3,846.0 | 3,943.0 | 3,827.0 | 3,927.0 | -10.0 | -0.3 | 605,100 | |
3,881.0 | 3,971.0 | 3,870.0 | 3,937.0 | +104.0 | +2.7 | 911,600 | |
3,818.0 | 3,862.0 | 3,786.0 | 3,833.0 | +52.0 | +1.4 | 654,700 | |
3,862.0 | 3,886.0 | 3,778.0 | 3,781.0 | -82.0 | -2.1 | 822,500 | |
4,036.0 | 4,040.0 | 3,813.0 | 3,863.0 | -163.0 | -4.0 | 890,800 | |
4,066.0 | 4,080.0 | 4,004.0 | 4,026.0 | -40.0 | -1.0 | 756,100 | |
4,080.0 | 4,113.0 | 4,049.0 | 4,066.0 | -35.0 | -0.9 | 438,700 | |
4,094.0 | 4,166.0 | 4,079.0 | 4,101.0 | +7.0 | +0.2 | 722,400 | |
4,150.0 | 4,158.0 | 4,094.0 | 4,094.0 | -26.0 | -0.6 | 490,200 | |
4,176.0 | 4,176.0 | 4,118.0 | 4,120.0 | -57.0 | -1.4 | 355,100 | |
4,100.0 | 4,195.0 | 4,100.0 | 4,177.0 | +68.0 | +1.7 | 492,500 | |
4,150.0 | 4,157.0 | 4,038.0 | 4,109.0 | -9.0 | -0.2 | 669,800 | |
4,100.0 | 4,123.0 | 4,041.0 | 4,118.0 | +64.0 | +1.6 | 489,300 | |
4,020.0 | 4,082.0 | 3,991.0 | 4,054.0 | +103.0 | +2.6 | 754,300 | |
3,943.0 | 3,981.0 | 3,920.0 | 3,951.0 | +28.0 | +0.7 | 932,700 | |
3,878.0 | 3,946.0 | 3,864.0 | 3,923.0 | +73.0 | +1.9 | 618,700 | |
3,886.0 | 3,924.0 | 3,846.0 | 3,850.0 | +12.0 | +0.3 | 854,200 |