52週高値 | 4,295.0 | 52週安値 | 2,688.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,770.0 | 3,663.0 | 3,769.0 | +78.0 | +2.1 | 618,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820.0 | 3,869.0 | 3,799.0 | 3,838.0 | +14.0 | +0.4 | 629,100 | |
3,800.0 | 3,843.0 | 3,774.0 | 3,824.0 | -36.0 | -0.9 | 756,900 | |
3,933.0 | 3,933.0 | 3,853.0 | 3,860.0 | -69.0 | -1.8 | 701,600 | |
4,059.0 | 4,060.0 | 3,917.0 | 3,929.0 | -60.0 | -1.5 | 551,600 | |
3,912.0 | 4,003.0 | 3,891.0 | 3,989.0 | +90.0 | +2.3 | 565,900 | |
3,865.0 | 3,938.0 | 3,808.0 | 3,899.0 | -6.0 | -0.2 | 1,036,600 | |
3,942.0 | 3,969.0 | 3,894.0 | 3,905.0 | -44.0 | -1.1 | 458,400 | |
3,951.0 | 3,980.0 | 3,933.0 | 3,949.0 | -30.0 | -0.8 | 412,700 | |
4,009.0 | 4,034.0 | 3,932.0 | 3,979.0 | -11.0 | -0.3 | 605,400 | |
4,031.0 | 4,043.0 | 3,950.0 | 3,990.0 | -25.0 | -0.6 | 549,100 | |
4,026.0 | 4,050.0 | 3,991.0 | 4,015.0 | -22.0 | -0.5 | 488,400 | |
4,083.0 | 4,129.0 | 4,022.0 | 4,037.0 | -43.0 | -1.1 | 642,600 | |
4,060.0 | 4,080.0 | 4,025.0 | 4,080.0 | -3.0 | -0.1 | 1,113,600 | |
4,010.0 | 4,093.0 | 4,008.0 | 4,083.0 | +81.0 | +2.0 | 945,600 | |
3,999.0 | 4,037.0 | 3,916.0 | 4,002.0 | -50.0 | -1.2 | 1,186,900 | |
3,961.0 | 4,080.0 | 3,912.0 | 4,052.0 | +197.0 | +5.1 | 3,293,900 | |
3,710.0 | 4,000.0 | 3,686.0 | 3,855.0 | +209.0 | +5.7 | 2,877,900 | |
3,670.0 | 3,692.0 | 3,592.0 | 3,646.0 | +62.0 | +1.7 | 594,400 | |
3,606.0 | 3,614.0 | 3,559.0 | 3,584.0 | -51.0 | -1.4 | 695,900 | |
3,590.0 | 3,637.0 | 3,563.0 | 3,635.0 | +68.0 | +1.9 | 526,800 | |
3,554.0 | 3,591.0 | 3,533.0 | 3,567.0 | +7.0 | +0.2 | 556,000 | |
3,574.0 | 3,606.0 | 3,538.0 | 3,560.0 | +15.0 | +0.4 | 511,500 | |
3,518.0 | 3,570.0 | 3,518.0 | 3,545.0 | +29.0 | +0.8 | 373,900 | |
3,485.0 | 3,526.0 | 3,476.0 | 3,516.0 | +11.0 | +0.3 | 466,400 | |
3,529.0 | 3,547.0 | 3,492.0 | 3,505.0 | 0.0 | 0.0 | 778,900 | |
3,508.0 | 3,518.0 | 3,480.0 | 3,505.0 | +4.0 | +0.1 | 317,700 | |
3,489.0 | 3,531.0 | 3,482.0 | 3,501.0 | -18.0 | -0.5 | 445,900 | |
3,449.0 | 3,522.0 | 3,441.0 | 3,519.0 | +41.0 | +1.2 | 725,000 | |
3,479.0 | 3,506.0 | 3,450.0 | 3,478.0 | +2.0 | +0.1 | 560,000 | |
3,484.0 | 3,506.0 | 3,449.0 | 3,476.0 | +17.0 | +0.5 | 905,400 |