52週高値 | 4,295 | 52週安値 | 2,688 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,984 | 3,921 | 3,951 | -40 | -1.0 | 419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,407 | 3,343 | 3,369 | -36 | -1.1 | 613,800 | |
3,370 | 3,439 | 3,370 | 3,405 | +21 | +0.6 | 644,700 | |
3,495 | 3,495 | 3,339 | 3,384 | -18 | -0.5 | 823,700 | |
3,408 | 3,462 | 3,400 | 3,402 | +64 | +1.9 | 715,300 | |
3,286 | 3,358 | 3,284 | 3,338 | +33 | +1.0 | 425,400 | |
3,300 | 3,332 | 3,283 | 3,305 | +11 | +0.3 | 546,500 | |
3,320 | 3,329 | 3,288 | 3,294 | +2 | +0.1 | 505,500 | |
3,219 | 3,292 | 3,184 | 3,292 | +59 | +1.8 | 435,600 | |
3,200 | 3,235 | 3,198 | 3,233 | +30 | +0.9 | 393,500 | |
3,157 | 3,206 | 3,154 | 3,203 | -21 | -0.7 | 434,700 | |
3,229 | 3,249 | 3,217 | 3,224 | +8 | +0.2 | 374,300 | |
3,238 | 3,255 | 3,203 | 3,216 | -2 | -0.1 | 308,300 | |
3,250 | 3,250 | 3,210 | 3,218 | 0 | 0.0 | 231,600 | |
3,166 | 3,222 | 3,162 | 3,218 | +40 | +1.3 | 254,300 | |
3,201 | 3,204 | 3,173 | 3,178 | -41 | -1.3 | 390,200 | |
3,183 | 3,225 | 3,177 | 3,219 | +69 | +2.2 | 399,900 | |
3,113 | 3,158 | 3,098 | 3,150 | +15 | +0.5 | 388,300 | |
3,118 | 3,147 | 3,091 | 3,135 | -14 | -0.4 | 453,700 | |
3,148 | 3,208 | 3,145 | 3,149 | -10 | -0.3 | 635,800 | |
3,187 | 3,200 | 3,130 | 3,159 | -63 | -2.0 | 488,100 | |
3,240 | 3,252 | 3,212 | 3,222 | -18 | -0.6 | 456,300 | |
3,288 | 3,290 | 3,229 | 3,240 | -20 | -0.6 | 512,200 | |
3,261 | 3,273 | 3,238 | 3,260 | +60 | +1.9 | 483,700 | |
3,277 | 3,279 | 3,179 | 3,200 | -136 | -4.1 | 1,066,600 | |
3,416 | 3,416 | 3,336 | 3,336 | -80 | -2.3 | 445,100 | |
3,349 | 3,430 | 3,342 | 3,416 | +103 | +3.1 | 610,500 | |
3,297 | 3,340 | 3,286 | 3,313 | +26 | +0.8 | 523,600 | |
3,316 | 3,316 | 3,252 | 3,287 | -29 | -0.9 | 478,100 | |
3,290 | 3,344 | 3,290 | 3,316 | +27 | +0.8 | 461,000 | |
3,241 | 3,296 | 3,229 | 3,289 | -2 | -0.1 | 542,800 |