52週高値 | 4,295.0 | 52週安値 | 2,688.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,770.0 | 3,663.0 | 3,769.0 | +78.0 | +2.1 | 618,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883.0 | 2,921.0 | 2,883.0 | 2,917.5 | +34.5 | +1.2 | 453,500 | |
2,923.5 | 2,929.5 | 2,872.0 | 2,883.0 | -25.5 | -0.9 | 487,300 | |
2,909.0 | 2,944.5 | 2,852.0 | 2,908.5 | -27.5 | -0.9 | 1,391,200 | |
2,964.0 | 2,986.5 | 2,935.5 | 2,936.0 | -35.5 | -1.2 | 757,200 | |
2,998.5 | 3,005.0 | 2,966.0 | 2,971.5 | -32.5 | -1.1 | 1,048,300 | |
3,021.0 | 3,021.0 | 2,977.0 | 3,004.0 | -20.0 | -0.7 | 368,100 | |
2,954.5 | 3,024.0 | 2,954.0 | 3,024.0 | +73.5 | +2.5 | 550,300 | |
2,956.0 | 2,977.0 | 2,935.5 | 2,950.5 | -14.0 | -0.5 | 454,000 | |
2,953.5 | 2,975.5 | 2,905.0 | 2,964.5 | -2.5 | -0.1 | 951,800 | |
3,004.0 | 3,013.0 | 2,955.0 | 2,967.0 | +3.0 | +0.1 | 706,500 | |
2,983.0 | 2,996.5 | 2,956.0 | 2,964.0 | -0.5 | -0.0 | 544,200 | |
2,918.0 | 2,969.5 | 2,909.5 | 2,964.5 | +69.0 | +2.4 | 449,000 | |
2,873.5 | 2,912.0 | 2,870.0 | 2,895.5 | -14.5 | -0.5 | 602,200 | |
2,925.5 | 2,927.0 | 2,882.0 | 2,910.0 | -12.5 | -0.4 | 516,600 | |
2,860.0 | 2,933.5 | 2,850.0 | 2,922.5 | +62.0 | +2.2 | 630,700 | |
2,853.5 | 2,868.0 | 2,818.0 | 2,860.5 | +19.0 | +0.7 | 960,500 | |
2,896.0 | 2,896.0 | 2,841.5 | 2,841.5 | -46.0 | -1.6 | 586,500 | |
2,923.0 | 2,934.5 | 2,876.5 | 2,887.5 | -64.5 | -2.2 | 517,400 | |
2,903.5 | 2,974.5 | 2,875.5 | 2,952.0 | +42.0 | +1.4 | 658,400 | |
2,919.5 | 2,936.5 | 2,906.0 | 2,910.0 | -42.0 | -1.4 | 665,700 | |
2,971.5 | 2,985.0 | 2,935.5 | 2,952.0 | -0.5 | -0.0 | 611,600 | |
2,955.5 | 2,989.0 | 2,871.0 | 2,952.5 | +22.5 | +0.8 | 1,616,300 | |
3,064.0 | 3,198.0 | 2,920.0 | 2,930.0 | -142.0 | -4.6 | 2,313,400 | |
3,120.0 | 3,139.0 | 3,065.0 | 3,072.0 | -50.0 | -1.6 | 463,100 | |
3,100.0 | 3,137.0 | 3,096.0 | 3,122.0 | +62.0 | +2.0 | 455,900 | |
3,020.0 | 3,105.0 | 2,997.0 | 3,060.0 | +28.0 | +0.9 | 429,900 | |
3,036.0 | 3,078.0 | 3,010.0 | 3,032.0 | -39.0 | -1.3 | 426,100 | |
3,125.0 | 3,153.0 | 3,063.0 | 3,071.0 | -89.0 | -2.8 | 490,700 | |
3,207.0 | 3,243.0 | 3,152.0 | 3,160.0 | -70.0 | -2.2 | 322,800 | |
3,182.0 | 3,230.0 | 3,167.0 | 3,230.0 | +47.0 | +1.5 | 315,500 |