52週高値 | 4,295.0 | 52週安値 | 2,688.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,770.0 | 3,663.0 | 3,769.0 | +78.0 | +2.1 | 618,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,207.0 | 3,144.0 | 3,193.0 | -11.0 | -0.3 | 738,600 | |
3,177.0 | 3,215.0 | 3,117.0 | 3,204.0 | +34.0 | +1.1 | 599,800 | |
3,165.0 | 3,180.0 | 3,132.0 | 3,170.0 | +50.0 | +1.6 | 511,100 | |
3,122.0 | 3,149.0 | 3,094.0 | 3,120.0 | +13.0 | +0.4 | 376,100 | |
3,108.0 | 3,167.0 | 3,083.0 | 3,107.0 | +27.0 | +0.9 | 549,500 | |
3,045.0 | 3,080.0 | 3,014.0 | 3,080.0 | +70.0 | +2.3 | 536,200 | |
3,055.0 | 3,069.0 | 2,990.0 | 3,010.0 | -36.0 | -1.2 | 482,700 | |
3,095.0 | 3,139.0 | 3,046.0 | 3,046.0 | -3.0 | -0.1 | 668,500 | |
3,027.0 | 3,066.0 | 2,988.0 | 3,049.0 | -6.0 | -0.2 | 383,100 | |
3,038.0 | 3,055.0 | 3,011.0 | 3,055.0 | +67.0 | +2.2 | 404,700 | |
2,930.0 | 2,988.0 | 2,910.0 | 2,988.0 | +88.0 | +3.0 | 506,600 | |
2,909.0 | 2,937.0 | 2,892.0 | 2,900.0 | -33.0 | -1.1 | 428,500 | |
2,991.0 | 3,010.0 | 2,917.0 | 2,933.0 | -92.0 | -3.0 | 946,400 | |
3,040.0 | 3,050.0 | 3,000.0 | 3,025.0 | -25.0 | -0.8 | 269,800 | |
3,065.0 | 3,100.0 | 3,040.0 | 3,050.0 | +30.0 | +1.0 | 439,500 | |
3,070.0 | 3,070.0 | 3,015.0 | 3,020.0 | -30.0 | -1.0 | 399,300 | |
3,040.0 | 3,080.0 | 3,040.0 | 3,050.0 | -15.0 | -0.5 | 294,400 | |
3,070.0 | 3,095.0 | 3,060.0 | 3,065.0 | -15.0 | -0.5 | 319,500 | |
3,105.0 | 3,130.0 | 3,080.0 | 3,080.0 | -15.0 | -0.5 | 510,800 | |
3,065.0 | 3,100.0 | 3,045.0 | 3,095.0 | +10.0 | +0.3 | 468,200 | |
3,080.0 | 3,120.0 | 3,060.0 | 3,085.0 | +40.0 | +1.3 | 672,000 | |
3,090.0 | 3,095.0 | 3,035.0 | 3,045.0 | -15.0 | -0.5 | 505,300 | |
3,015.0 | 3,070.0 | 2,998.0 | 3,060.0 | +64.0 | +2.1 | 631,300 | |
2,981.0 | 2,996.0 | 2,949.0 | 2,996.0 | +12.0 | +0.4 | 531,400 | |
2,980.0 | 3,015.0 | 2,912.0 | 2,984.0 | +30.0 | +1.0 | 906,900 | |
2,953.0 | 3,025.0 | 2,912.0 | 2,954.0 | +31.0 | +1.1 | 1,253,400 | |
2,940.0 | 2,940.0 | 2,903.0 | 2,923.0 | -45.0 | -1.5 | 594,500 | |
2,953.0 | 2,972.0 | 2,921.0 | 2,968.0 | +33.0 | +1.1 | 442,500 | |
2,922.0 | 2,935.0 | 2,894.0 | 2,935.0 | +17.0 | +0.6 | 535,800 | |
2,905.0 | 2,936.0 | 2,900.0 | 2,918.0 | -33.0 | -1.1 | 570,400 |