38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 2,997.0 | 52週安値 | 1,740.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,816.5 | 2,782.5 | 2,794.5 | -29.0 | -1.0 | 557,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229.5 | 2,249.5 | 2,212.0 | 2,236.0 | +48.5 | +2.2 | 1,080,300 | |
2,220.0 | 2,222.0 | 2,164.5 | 2,187.5 | -36.0 | -1.6 | 973,000 | |
2,219.5 | 2,226.0 | 2,210.0 | 2,223.5 | +21.0 | +1.0 | 609,800 | |
2,196.5 | 2,209.5 | 2,191.5 | 2,202.5 | +6.0 | +0.3 | 464,300 | |
2,176.5 | 2,203.5 | 2,173.0 | 2,196.5 | +14.0 | +0.6 | 695,600 | |
2,182.0 | 2,185.5 | 2,157.0 | 2,182.5 | +0.5 | 0.0 | 630,800 | |
2,193.0 | 2,195.0 | 2,177.0 | 2,182.0 | +4.5 | +0.2 | 447,800 | |
2,151.0 | 2,181.5 | 2,138.5 | 2,177.5 | +41.5 | +1.9 | 603,200 | |
2,131.5 | 2,140.0 | 2,120.0 | 2,136.0 | -11.0 | -0.5 | 623,600 | |
2,137.0 | 2,156.5 | 2,128.0 | 2,147.0 | +10.0 | +0.5 | 605,700 | |
2,119.0 | 2,143.0 | 2,109.5 | 2,137.0 | +14.5 | +0.7 | 701,200 | |
2,107.5 | 2,122.5 | 2,095.0 | 2,122.5 | +29.5 | +1.4 | 556,200 | |
2,109.0 | 2,123.5 | 2,092.5 | 2,093.0 | -9.5 | -0.5 | 974,900 | |
2,075.0 | 2,123.0 | 2,074.5 | 2,102.5 | +11.0 | +0.5 | 1,085,300 | |
2,064.5 | 2,094.5 | 2,058.5 | 2,091.5 | +24.0 | +1.2 | 784,300 | |
2,071.5 | 2,076.5 | 2,052.0 | 2,067.5 | -17.5 | -0.8 | 833,300 | |
2,075.0 | 2,096.0 | 2,066.5 | 2,085.0 | +19.5 | +0.9 | 1,401,000 | |
1,964.0 | 2,075.0 | 1,951.5 | 2,065.5 | +139.0 | +7.2 | 2,961,300 | |
1,872.5 | 1,995.0 | 1,851.0 | 1,926.5 | +50.0 | +2.7 | 4,226,300 | |
1,908.5 | 1,917.5 | 1,876.5 | 1,876.5 | -35.5 | -1.9 | 630,800 | |
1,897.5 | 1,925.0 | 1,896.5 | 1,912.0 | +27.5 | +1.5 | 713,200 | |
1,847.0 | 1,891.5 | 1,837.0 | 1,884.5 | +36.5 | +2.0 | 762,900 | |
1,832.0 | 1,857.0 | 1,819.5 | 1,848.0 | -9.0 | -0.5 | 799,400 | |
1,942.5 | 1,947.5 | 1,856.0 | 1,857.0 | -104.5 | -5.3 | 1,086,800 | |
1,964.0 | 1,995.5 | 1,956.0 | 1,961.5 | -5.5 | -0.3 | 783,200 | |
1,958.0 | 1,967.5 | 1,943.5 | 1,967.0 | +45.0 | +2.3 | 633,400 | |
1,910.0 | 1,935.5 | 1,898.0 | 1,922.0 | +44.0 | +2.3 | 534,000 | |
1,871.0 | 1,896.5 | 1,842.5 | 1,878.0 | -16.0 | -0.8 | 915,200 | |
1,920.5 | 1,923.5 | 1,889.5 | 1,894.0 | -23.0 | -1.2 | 497,500 | |
1,963.0 | 1,964.0 | 1,915.0 | 1,917.0 | -46.0 | -2.3 | 569,000 |