39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,512 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4 | 90,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 911 | 904 | 905 | +1 | +0.1 | 143,300 | |
907 | 912 | 903 | 904 | -3 | -0.3 | 148,800 | |
918 | 922 | 901 | 907 | -3 | -0.3 | 261,500 | |
915 | 916 | 905 | 910 | -3 | -0.3 | 244,500 | |
905 | 915 | 902 | 913 | +14 | +1.6 | 298,300 | |
895 | 899 | 886 | 899 | +13 | +1.5 | 152,600 | |
898 | 901 | 885 | 886 | -5 | -0.6 | 236,000 | |
914 | 918 | 890 | 891 | -11 | -1.2 | 245,800 | |
902 | 909 | 895 | 902 | -8 | -0.9 | 216,400 | |
921 | 923 | 904 | 910 | +1 | +0.1 | 186,900 | |
896 | 915 | 890 | 909 | +16 | +1.8 | 270,800 | |
896 | 907 | 888 | 893 | -6 | -0.7 | 134,100 | |
918 | 919 | 897 | 899 | -31 | -3.3 | 227,400 | |
920 | 931 | 908 | 930 | +1 | +0.1 | 200,200 | |
938 | 950 | 929 | 929 | -1 | -0.1 | 201,800 | |
963 | 965 | 922 | 930 | -18 | -1.9 | 515,900 | |
938 | 968 | 930 | 948 | +68 | +7.7 | 1,335,300 | |
877 | 885 | 871 | 880 | +10 | +1.1 | 144,200 | |
883 | 889 | 867 | 870 | -13 | -1.5 | 254,100 | |
898 | 898 | 879 | 883 | -9 | -1.0 | 198,900 | |
891 | 902 | 885 | 892 | +2 | +0.2 | 306,800 | |
896 | 898 | 874 | 890 | +9 | +1.0 | 377,500 | |
868 | 881 | 859 | 881 | +14 | +1.6 | 338,900 | |
876 | 877 | 851 | 867 | -5 | -0.6 | 329,100 | |
875 | 876 | 852 | 872 | -6 | -0.7 | 475,100 | |
900 | 912 | 875 | 878 | -12 | -1.3 | 723,200 | |
1,035 | 1,047 | 860 | 890 | -148 | -14.3 | 1,322,000 | |
1,049 | 1,051 | 1,038 | 1,038 | -9 | -0.9 | 139,600 | |
1,044 | 1,051 | 1,039 | 1,047 | +8 | +0.8 | 166,800 | |
1,036 | 1,044 | 1,030 | 1,039 | +3 | +0.3 | 93,000 |