38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,276 | 1,254 | 1,272 | -7 | -0.5 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,364 | 1,315 | 1,350 | +81 | +6.4 | 316,800 | |
1,281 | 1,298 | 1,253 | 1,269 | -11 | -0.9 | 214,400 | |
1,311 | 1,318 | 1,270 | 1,280 | -43 | -3.3 | 211,300 | |
1,308 | 1,333 | 1,297 | 1,323 | -3 | -0.2 | 73,600 | |
1,330 | 1,341 | 1,326 | 1,326 | -16 | -1.2 | 81,200 | |
1,316 | 1,343 | 1,306 | 1,342 | +1 | +0.1 | 132,300 | |
1,361 | 1,363 | 1,340 | 1,341 | -19 | -1.4 | 132,600 | |
1,342 | 1,362 | 1,329 | 1,360 | +46 | +3.5 | 190,400 | |
1,301 | 1,316 | 1,282 | 1,314 | +13 | +1.0 | 151,600 | |
1,274 | 1,301 | 1,272 | 1,301 | -3 | -0.2 | 154,500 | |
1,310 | 1,324 | 1,293 | 1,304 | +12 | +0.9 | 116,900 | |
1,285 | 1,306 | 1,274 | 1,292 | +7 | +0.5 | 206,000 | |
1,303 | 1,312 | 1,278 | 1,285 | -18 | -1.4 | 150,200 | |
1,348 | 1,348 | 1,303 | 1,303 | -30 | -2.3 | 199,200 | |
1,335 | 1,335 | 1,315 | 1,333 | -1 | -0.1 | 101,800 | |
1,338 | 1,348 | 1,327 | 1,334 | -16 | -1.2 | 117,000 | |
1,350 | 1,363 | 1,326 | 1,350 | -6 | -0.4 | 215,600 | |
1,321 | 1,367 | 1,320 | 1,356 | +24 | +1.8 | 203,700 | |
1,327 | 1,369 | 1,322 | 1,332 | +8 | +0.6 | 265,300 | |
1,330 | 1,332 | 1,305 | 1,324 | 0 | 0.0 | 140,800 | |
1,300 | 1,330 | 1,295 | 1,324 | +28 | +2.2 | 273,000 | |
1,298 | 1,308 | 1,274 | 1,296 | +21 | +1.6 | 254,500 | |
1,286 | 1,292 | 1,258 | 1,275 | +19 | +1.5 | 192,200 | |
1,223 | 1,264 | 1,220 | 1,256 | +29 | +2.4 | 289,200 | |
1,200 | 1,227 | 1,192 | 1,227 | +23 | +1.9 | 156,400 | |
1,210 | 1,222 | 1,190 | 1,204 | +4 | +0.3 | 157,400 | |
1,190 | 1,204 | 1,171 | 1,200 | +10 | +0.8 | 140,200 | |
1,208 | 1,215 | 1,179 | 1,190 | -41 | -3.3 | 257,800 | |
1,225 | 1,255 | 1,216 | 1,231 | +2 | +0.2 | 269,000 | |
1,276 | 1,276 | 1,217 | 1,229 | -33 | -2.6 | 208,100 |