38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 1,369 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,276 | 1,254 | 1,272 | -7 | -0.5 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 992 | 1,017 | -7 | -0.7 | 170,800 | |
1,026 | 1,033 | 1,015 | 1,024 | -21 | -2.0 | 162,100 | |
1,029 | 1,046 | 1,027 | 1,045 | +22 | +2.2 | 177,100 | |
1,035 | 1,046 | 1,010 | 1,023 | +4 | +0.4 | 146,800 | |
1,005 | 1,029 | 1,000 | 1,019 | -12 | -1.2 | 159,900 | |
1,045 | 1,047 | 1,025 | 1,031 | -39 | -3.6 | 138,500 | |
1,051 | 1,070 | 1,047 | 1,070 | +20 | +1.9 | 192,500 | |
1,065 | 1,065 | 1,046 | 1,050 | -12 | -1.1 | 135,300 | |
1,049 | 1,062 | 1,035 | 1,062 | +33 | +3.2 | 274,400 | |
1,032 | 1,040 | 1,018 | 1,029 | 0 | 0.0 | 119,800 | |
999 | 1,030 | 995 | 1,029 | +41 | +4.1 | 250,300 | |
1,034 | 1,039 | 988 | 988 | -73 | -6.9 | 376,900 | |
1,103 | 1,104 | 1,061 | 1,061 | -45 | -4.1 | 180,400 | |
1,110 | 1,127 | 1,106 | 1,106 | -12 | -1.1 | 189,000 | |
1,141 | 1,154 | 1,115 | 1,118 | -17 | -1.5 | 259,700 | |
1,140 | 1,153 | 1,110 | 1,135 | -24 | -2.1 | 280,800 | |
1,130 | 1,160 | 1,121 | 1,159 | +15 | +1.3 | 194,700 | |
1,163 | 1,169 | 1,144 | 1,144 | -18 | -1.5 | 216,200 | |
1,159 | 1,172 | 1,138 | 1,162 | +31 | +2.7 | 191,900 | |
1,126 | 1,141 | 1,110 | 1,131 | -10 | -0.9 | 198,000 | |
1,153 | 1,172 | 1,141 | 1,141 | -17 | -1.5 | 176,000 | |
1,187 | 1,191 | 1,156 | 1,158 | -25 | -2.1 | 329,200 | |
1,129 | 1,187 | 1,126 | 1,183 | +54 | +4.8 | 342,300 | |
1,142 | 1,155 | 1,126 | 1,129 | +5 | +0.4 | 313,200 | |
1,117 | 1,128 | 1,110 | 1,124 | +7 | +0.6 | 167,800 | |
1,132 | 1,153 | 1,116 | 1,117 | -8 | -0.7 | 259,600 | |
1,103 | 1,125 | 1,103 | 1,125 | +24 | +2.2 | 144,100 | |
1,113 | 1,118 | 1,091 | 1,101 | +18 | +1.7 | 200,100 | |
1,119 | 1,120 | 1,083 | 1,083 | -42 | -3.7 | 234,900 | |
1,116 | 1,139 | 1,110 | 1,125 | +18 | +1.6 | 282,100 |