38,609.54 | -245.83 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.63% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 997 | 968 | 973 | -20 | -2.0 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 667 | 657 | 663 | +4 | +0.6 | 73,000 | |
669 | 670 | 656 | 659 | +2 | +0.3 | 121,000 | |
649 | 659 | 649 | 657 | +11 | +1.7 | 157,900 | |
642 | 647 | 639 | 646 | +11 | +1.7 | 111,800 | |
627 | 635 | 622 | 635 | +11 | +1.8 | 226,700 | |
626 | 627 | 621 | 624 | -2 | -0.3 | 81,700 | |
623 | 626 | 620 | 626 | 0 | 0.0 | 65,500 | |
623 | 627 | 619 | 626 | +3 | +0.5 | 77,100 | |
627 | 633 | 623 | 623 | -4 | -0.6 | 103,600 | |
626 | 629 | 623 | 627 | -3 | -0.5 | 132,300 | |
630 | 631 | 616 | 630 | 0 | 0.0 | 133,000 | |
639 | 640 | 628 | 630 | -9 | -1.4 | 107,900 | |
642 | 650 | 638 | 639 | -2 | -0.3 | 161,600 | |
640 | 645 | 637 | 641 | +27 | +4.4 | 322,100 | |
607 | 614 | 606 | 614 | +7 | +1.2 | 99,000 | |
617 | 619 | 606 | 607 | -13 | -2.1 | 140,600 | |
618 | 622 | 617 | 620 | +1 | +0.2 | 98,000 | |
617 | 621 | 614 | 619 | +4 | +0.7 | 73,800 | |
614 | 617 | 612 | 615 | 0 | 0.0 | 58,500 | |
620 | 621 | 613 | 615 | -7 | -1.1 | 109,900 | |
625 | 629 | 621 | 622 | -3 | -0.5 | 81,000 | |
636 | 636 | 623 | 625 | -8 | -1.3 | 81,300 | |
633 | 637 | 628 | 633 | +6 | +1.0 | 99,900 | |
628 | 629 | 620 | 627 | -7 | -1.1 | 183,100 | |
634 | 635 | 629 | 634 | +1 | +0.2 | 91,700 | |
623 | 634 | 623 | 633 | +13 | +2.1 | 157,300 | |
619 | 622 | 614 | 620 | +1 | +0.2 | 180,900 | |
612 | 621 | 610 | 619 | +11 | +1.8 | 186,700 | |
608 | 612 | 607 | 608 | +1 | +0.2 | 64,600 | |
611 | 616 | 606 | 607 | -3 | -0.5 | 64,600 |