38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,500 | 5,450 | 5,470 | +20 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,130 | 4,105 | 4,130 | +15 | +0.4 | 36,000 | |
4,100 | 4,115 | 4,100 | 4,115 | +15 | +0.4 | 24,300 | |
4,120 | 4,130 | 4,100 | 4,100 | -20 | -0.5 | 47,500 | |
4,110 | 4,120 | 4,095 | 4,120 | +25 | +0.6 | 32,200 | |
4,075 | 4,110 | 4,075 | 4,095 | +20 | +0.5 | 45,300 | |
4,070 | 4,075 | 4,050 | 4,075 | +5 | +0.1 | 67,900 | |
4,090 | 4,105 | 4,070 | 4,070 | -15 | -0.4 | 46,600 | |
4,060 | 4,085 | 4,030 | 4,085 | +50 | +1.2 | 72,400 | |
4,050 | 4,055 | 4,005 | 4,035 | +5 | +0.1 | 45,500 | |
4,025 | 4,040 | 4,010 | 4,030 | +5 | +0.1 | 42,700 | |
4,030 | 4,035 | 4,010 | 4,025 | -15 | -0.4 | 65,900 | |
4,095 | 4,095 | 4,040 | 4,040 | -65 | -1.6 | 71,500 | |
4,125 | 4,125 | 4,100 | 4,105 | -20 | -0.5 | 70,600 | |
4,125 | 4,130 | 4,100 | 4,125 | +25 | +0.6 | 37,100 | |
4,080 | 4,100 | 4,080 | 4,100 | +25 | +0.6 | 44,400 | |
4,065 | 4,075 | 4,030 | 4,075 | +40 | +1.0 | 42,400 | |
4,010 | 4,035 | 3,990 | 4,035 | +45 | +1.1 | 53,800 | |
3,980 | 4,000 | 3,970 | 3,990 | +35 | +0.9 | 32,200 | |
3,975 | 3,985 | 3,950 | 3,955 | -15 | -0.4 | 49,000 | |
3,970 | 3,980 | 3,950 | 3,970 | 0 | 0.0 | 27,000 | |
3,930 | 3,970 | 3,920 | 3,970 | +25 | +0.6 | 57,000 | |
3,965 | 3,970 | 3,940 | 3,945 | +30 | +0.8 | 53,500 | |
3,930 | 3,955 | 3,900 | 3,915 | -30 | -0.8 | 59,500 | |
3,990 | 4,000 | 3,940 | 3,945 | -30 | -0.8 | 99,700 | |
3,960 | 3,985 | 3,940 | 3,975 | -45 | -1.1 | 89,000 | |
4,025 | 4,030 | 3,990 | 4,020 | +40 | +1.0 | 68,300 | |
4,010 | 4,010 | 3,955 | 3,980 | -75 | -1.8 | 130,700 | |
4,085 | 4,085 | 4,035 | 4,055 | -55 | -1.3 | 94,700 | |
4,090 | 4,145 | 4,085 | 4,110 | +10 | +0.2 | 81,400 | |
4,115 | 4,125 | 4,095 | 4,100 | - | - | 48,800 |