38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,030 | 6,850 | 6,880 | -160 | -2.3 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,150 | 4,075 | 4,075 | -110 | -2.6 | 92,900 | |
4,060 | 4,190 | 4,055 | 4,185 | +90 | +2.2 | 119,900 | |
4,120 | 4,120 | 4,070 | 4,095 | -15 | -0.4 | 67,500 | |
4,120 | 4,125 | 4,050 | 4,110 | -15 | -0.4 | 84,200 | |
4,005 | 4,135 | 3,970 | 4,125 | +160 | +4.0 | 169,600 | |
3,950 | 3,970 | 3,920 | 3,965 | 0 | 0.0 | 55,300 | |
3,965 | 4,005 | 3,940 | 3,965 | +5 | +0.1 | 114,700 | |
3,920 | 4,030 | 3,910 | 3,960 | +155 | +4.1 | 192,200 | |
3,840 | 3,840 | 3,790 | 3,805 | 0 | 0.0 | 81,000 | |
3,850 | 3,870 | 3,800 | 3,805 | -5 | -0.1 | 83,700 | |
3,850 | 3,865 | 3,790 | 3,810 | -85 | -2.2 | 94,300 | |
4,025 | 4,025 | 3,890 | 3,895 | -215 | -5.2 | 157,500 | |
4,110 | 4,170 | 4,090 | 4,110 | 0 | 0.0 | 159,000 | |
4,100 | 4,145 | 4,075 | 4,110 | +5 | +0.1 | 101,000 | |
4,075 | 4,155 | 4,040 | 4,105 | +100 | +2.5 | 117,900 | |
3,990 | 4,015 | 3,955 | 4,005 | +40 | +1.0 | 90,400 | |
3,945 | 3,965 | 3,895 | 3,965 | +35 | +0.9 | 53,600 | |
3,920 | 3,945 | 3,885 | 3,930 | +20 | +0.5 | 58,400 | |
3,925 | 3,975 | 3,910 | 3,910 | +10 | +0.3 | 100,200 | |
3,800 | 3,920 | 3,775 | 3,900 | +110 | +2.9 | 114,800 | |
3,765 | 3,800 | 3,735 | 3,790 | -5 | -0.1 | 90,100 | |
3,810 | 3,830 | 3,775 | 3,795 | +55 | +1.5 | 84,200 | |
3,815 | 3,820 | 3,740 | 3,740 | -105 | -2.7 | 92,200 | |
3,915 | 3,920 | 3,805 | 3,845 | 0 | 0.0 | 151,600 | |
3,855 | 3,895 | 3,815 | 3,845 | -150 | -3.8 | 108,000 | |
4,010 | 4,045 | 3,955 | 3,995 | +90 | +2.3 | 133,300 | |
3,930 | 3,960 | 3,865 | 3,905 | -95 | -2.4 | 117,500 | |
3,995 | 4,015 | 3,930 | 4,000 | -80 | -2.0 | 152,200 | |
4,085 | 4,130 | 4,060 | 4,080 | -75 | -1.8 | 157,800 | |
4,200 | 4,250 | 4,140 | 4,155 | - | - | 149,200 |