38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 8,480 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 8,480 | 年初来安値 | 4,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,030 | 6,850 | 6,880 | -160 | -2.3 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,980 | 5,800 | 5,960 | +140 | +2.4 | 120,000 | |
5,820 | 5,850 | 5,760 | 5,820 | +40 | +0.7 | 56,500 | |
5,810 | 5,840 | 5,740 | 5,780 | -20 | -0.3 | 67,700 | |
5,700 | 5,800 | 5,690 | 5,800 | +110 | +1.9 | 92,300 | |
5,720 | 5,760 | 5,650 | 5,690 | -100 | -1.7 | 102,100 | |
5,710 | 5,850 | 5,700 | 5,790 | +120 | +2.1 | 106,600 | |
5,580 | 5,680 | 5,510 | 5,670 | -10 | -0.2 | 157,100 | |
5,750 | 5,750 | 5,640 | 5,680 | -110 | -1.9 | 120,600 | |
5,730 | 5,820 | 5,690 | 5,790 | +120 | +2.1 | 124,500 | |
5,710 | 5,730 | 5,590 | 5,670 | -160 | -2.7 | 176,500 | |
5,920 | 6,010 | 5,770 | 5,830 | -100 | -1.7 | 147,200 | |
5,950 | 6,010 | 5,880 | 5,930 | -80 | -1.3 | 138,500 | |
5,940 | 6,110 | 5,930 | 6,010 | -30 | -0.5 | 187,600 | |
6,130 | 6,300 | 6,010 | 6,040 | -130 | -2.1 | 248,200 | |
6,050 | 6,390 | 5,780 | 6,170 | +720 | +13.2 | 858,700 | |
5,440 | 5,520 | 5,370 | 5,450 | +30 | +0.6 | 193,400 | |
5,450 | 5,530 | 5,380 | 5,420 | -50 | -0.9 | 138,800 | |
5,410 | 5,480 | 5,340 | 5,470 | +30 | +0.6 | 152,700 | |
5,420 | 5,490 | 5,360 | 5,440 | +30 | +0.6 | 134,900 | |
5,450 | 5,550 | 5,400 | 5,410 | -120 | -2.2 | 189,600 | |
5,830 | 5,830 | 5,530 | 5,530 | -370 | -6.3 | 286,200 | |
5,760 | 5,930 | 5,730 | 5,900 | +210 | +3.7 | 306,700 | |
5,610 | 5,720 | 5,610 | 5,690 | +170 | +3.1 | 146,600 | |
5,410 | 5,560 | 5,400 | 5,520 | +50 | +0.9 | 284,900 | |
5,350 | 5,480 | 5,340 | 5,470 | +50 | +0.9 | 88,800 | |
5,380 | 5,450 | 5,350 | 5,420 | +110 | +2.1 | 126,500 | |
5,350 | 5,370 | 5,270 | 5,310 | +20 | +0.4 | 56,100 | |
5,330 | 5,340 | 5,260 | 5,290 | -10 | -0.2 | 122,000 | |
5,320 | 5,330 | 5,230 | 5,300 | -50 | -0.9 | 90,800 | |
5,440 | 5,470 | 5,350 | 5,350 | -70 | -1.3 | 56,200 |