52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.5 | 2,067.0 | 2,043.0 | 2,056.0 | -34.0 | -1.6 | 352,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.0 | 1,977.5 | 1,932.5 | 1,939.5 | -24.5 | -1.2 | 1,070,800 | |
1,939.0 | 1,968.5 | 1,937.0 | 1,964.0 | +18.0 | +0.9 | 815,800 | |
1,947.0 | 1,952.0 | 1,929.5 | 1,946.0 | -3.5 | -0.2 | 818,200 | |
1,953.5 | 1,963.5 | 1,938.0 | 1,949.5 | -1.5 | -0.1 | 691,800 | |
1,942.5 | 1,956.0 | 1,932.0 | 1,951.0 | -3.0 | -0.2 | 865,800 | |
1,952.0 | 1,962.5 | 1,936.0 | 1,954.0 | -6.0 | -0.3 | 965,600 | |
1,951.0 | 1,964.0 | 1,950.0 | 1,960.0 | +25.0 | +1.3 | 921,800 | |
1,928.0 | 1,945.5 | 1,928.0 | 1,935.0 | +8.0 | +0.4 | 951,800 | |
1,937.5 | 1,953.0 | 1,915.5 | 1,927.0 | -1.0 | -0.1 | 922,200 | |
1,921.5 | 1,935.5 | 1,914.0 | 1,928.0 | -2.0 | -0.1 | 1,035,300 | |
1,919.0 | 1,938.5 | 1,914.5 | 1,930.0 | +24.5 | +1.3 | 1,019,200 | |
1,921.0 | 1,921.5 | 1,898.5 | 1,905.5 | -18.0 | -0.9 | 585,500 | |
1,917.0 | 1,926.5 | 1,909.5 | 1,923.5 | +16.5 | +0.9 | 656,200 | |
1,872.0 | 1,915.0 | 1,872.0 | 1,907.0 | +38.0 | +2.0 | 1,274,600 | |
1,896.0 | 1,899.0 | 1,854.0 | 1,869.0 | -9.0 | -0.5 | 809,400 | |
1,912.5 | 1,914.5 | 1,863.5 | 1,878.0 | -34.5 | -1.8 | 848,600 | |
1,885.5 | 1,916.5 | 1,877.0 | 1,912.5 | +31.0 | +1.6 | 1,204,900 | |
1,876.0 | 1,886.0 | 1,856.0 | 1,881.5 | +17.5 | +0.9 | 1,272,600 | |
1,868.5 | 1,876.0 | 1,843.0 | 1,864.0 | +4.0 | +0.2 | 866,700 | |
1,866.5 | 1,895.0 | 1,853.0 | 1,860.0 | -6.0 | -0.3 | 1,169,600 | |
1,863.0 | 1,882.5 | 1,858.0 | 1,866.0 | +0.5 | 0.0 | 866,100 | |
1,877.0 | 1,893.0 | 1,862.0 | 1,865.5 | +3.0 | +0.2 | 936,500 | |
1,850.0 | 1,876.0 | 1,844.0 | 1,862.5 | +12.5 | +0.7 | 1,054,300 | |
1,838.0 | 1,856.0 | 1,821.0 | 1,850.0 | -2.0 | -0.1 | 1,400,600 | |
1,839.0 | 1,852.0 | 1,833.0 | 1,852.0 | +16.5 | +0.9 | 1,775,200 | |
1,827.0 | 1,838.0 | 1,822.0 | 1,835.5 | +5.0 | +0.3 | 1,147,500 | |
1,827.0 | 1,838.0 | 1,818.5 | 1,830.5 | +10.5 | +0.6 | 1,130,600 | |
1,814.5 | 1,832.0 | 1,806.5 | 1,820.0 | +11.0 | +0.6 | 1,424,800 | |
1,801.0 | 1,815.0 | 1,800.5 | 1,809.0 | -5.0 | -0.3 | 806,000 | |
1,829.5 | 1,829.5 | 1,807.5 | 1,814.0 | -8.0 | -0.4 | 1,058,000 |