52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.5 | 2,058.0 | 2,043.0 | 2,043.5 | -46.5 | -2.2 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,839.5 | 1,811.5 | 1,822.0 | -2.5 | -0.1 | 1,222,000 | |
1,828.0 | 1,833.0 | 1,814.5 | 1,824.5 | +19.0 | +1.1 | 1,062,900 | |
1,814.5 | 1,825.0 | 1,793.0 | 1,805.5 | +2.5 | +0.1 | 1,286,400 | |
1,780.0 | 1,805.5 | 1,776.0 | 1,803.0 | +22.0 | +1.2 | 1,513,300 | |
1,768.5 | 1,795.5 | 1,768.5 | 1,781.0 | +16.0 | +0.9 | 1,125,800 | |
1,780.0 | 1,783.0 | 1,765.0 | 1,765.0 | -19.5 | -1.1 | 678,100 | |
1,790.0 | 1,793.0 | 1,782.0 | 1,784.5 | -5.5 | -0.3 | 733,800 | |
1,812.0 | 1,812.0 | 1,782.5 | 1,790.0 | +11.5 | +0.6 | 1,646,300 | |
1,791.0 | 1,800.0 | 1,776.0 | 1,778.5 | -2.5 | -0.1 | 1,620,200 | |
1,768.5 | 1,789.5 | 1,762.5 | 1,781.0 | +28.0 | +1.6 | 1,595,500 | |
1,749.0 | 1,764.0 | 1,740.5 | 1,753.0 | +16.0 | +0.9 | 1,158,900 | |
1,737.0 | 1,744.0 | 1,730.5 | 1,737.0 | +18.0 | +1.0 | 1,166,000 | |
1,690.0 | 1,719.0 | 1,676.5 | 1,719.0 | +33.5 | +2.0 | 1,172,900 | |
1,681.0 | 1,690.5 | 1,676.0 | 1,685.5 | +0.5 | 0.0 | 1,010,800 | |
1,676.5 | 1,689.5 | 1,674.5 | 1,685.0 | +5.5 | +0.3 | 562,700 | |
1,673.0 | 1,686.0 | 1,673.0 | 1,679.5 | +9.5 | +0.6 | 1,026,500 | |
1,670.0 | 1,673.5 | 1,662.0 | 1,670.0 | +7.5 | +0.5 | 766,100 | |
1,679.0 | 1,680.5 | 1,662.0 | 1,662.5 | -4.5 | -0.3 | 571,200 | |
1,652.5 | 1,669.5 | 1,652.5 | 1,667.0 | +9.0 | +0.5 | 895,500 | |
1,665.0 | 1,669.5 | 1,652.5 | 1,658.0 | -9.0 | -0.5 | 1,252,800 | |
1,673.5 | 1,688.5 | 1,665.5 | 1,667.0 | -3.5 | -0.2 | 1,475,300 | |
1,684.0 | 1,688.5 | 1,668.5 | 1,670.5 | -18.5 | -1.1 | 1,343,800 | |
1,694.5 | 1,694.5 | 1,673.0 | 1,689.0 | -10.0 | -0.6 | 1,446,800 | |
1,675.5 | 1,702.0 | 1,675.0 | 1,699.0 | +30.5 | +1.8 | 2,201,800 | |
1,690.0 | 1,690.0 | 1,655.5 | 1,668.5 | -25.5 | -1.5 | 2,497,400 | |
1,688.5 | 1,695.5 | 1,679.0 | 1,694.0 | +14.0 | +0.8 | 1,903,300 | |
1,693.5 | 1,699.0 | 1,667.0 | 1,680.0 | -3.0 | -0.2 | 2,304,400 | |
1,701.5 | 1,701.5 | 1,675.5 | 1,683.0 | +6.5 | +0.4 | 1,708,500 | |
1,684.0 | 1,691.0 | 1,663.0 | 1,676.5 | -11.5 | -0.7 | 2,617,100 | |
1,720.0 | 1,720.0 | 1,683.0 | 1,688.0 | -41.5 | -2.4 | 2,790,200 |