52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,110.0 | 2,083.5 | 2,090.0 | -24.0 | -1.1 | 599,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.5 | 1,758.0 | 1,723.5 | 1,723.5 | -34.0 | -1.9 | 2,528,900 | |
1,778.0 | 1,793.0 | 1,754.0 | 1,757.5 | -32.5 | -1.8 | 1,855,300 | |
1,805.0 | 1,819.0 | 1,790.0 | 1,790.0 | -14.0 | -0.8 | 2,363,800 | |
1,771.5 | 1,822.0 | 1,758.5 | 1,804.0 | +3.0 | +0.2 | 23,254,100 | |
1,816.5 | 1,823.5 | 1,794.5 | 1,801.0 | -26.5 | -1.5 | 2,479,700 | |
1,815.5 | 1,827.5 | 1,801.0 | 1,827.5 | +22.5 | +1.2 | 2,641,300 | |
1,796.5 | 1,805.0 | 1,783.5 | 1,805.0 | +9.0 | +0.5 | 2,218,500 | |
1,780.0 | 1,796.0 | 1,770.0 | 1,796.0 | +23.0 | +1.3 | 2,339,600 | |
1,742.5 | 1,774.0 | 1,734.5 | 1,773.0 | +16.5 | +0.9 | 2,097,900 | |
1,770.0 | 1,774.5 | 1,743.5 | 1,756.5 | -33.0 | -1.8 | 2,982,400 | |
1,801.0 | 1,815.0 | 1,782.0 | 1,789.5 | -22.5 | -1.2 | 1,849,200 | |
1,779.0 | 1,816.0 | 1,772.5 | 1,812.0 | +16.0 | +0.9 | 1,997,700 | |
1,824.0 | 1,831.0 | 1,790.0 | 1,796.0 | -17.5 | -1.0 | 2,093,000 | |
1,762.5 | 1,860.5 | 1,762.5 | 1,813.5 | -109.0 | -5.7 | 5,116,900 | |
1,906.5 | 1,929.5 | 1,900.5 | 1,922.5 | +18.5 | +1.0 | 1,464,600 | |
1,917.0 | 1,921.0 | 1,891.0 | 1,904.0 | +5.0 | +0.3 | 891,400 | |
1,887.0 | 1,899.0 | 1,870.5 | 1,899.0 | +12.0 | +0.6 | 905,800 | |
1,859.0 | 1,900.0 | 1,855.0 | 1,887.0 | +18.5 | +1.0 | 1,086,000 | |
1,901.0 | 1,906.5 | 1,859.0 | 1,868.5 | -32.5 | -1.7 | 1,269,100 | |
1,918.0 | 1,923.0 | 1,894.0 | 1,901.0 | -17.0 | -0.9 | 1,243,000 | |
1,914.5 | 1,933.0 | 1,900.5 | 1,918.0 | +9.0 | +0.5 | 1,990,100 | |
1,900.0 | 1,918.5 | 1,891.5 | 1,909.0 | +43.0 | +2.3 | 1,608,200 | |
1,872.0 | 1,885.0 | 1,847.0 | 1,866.0 | +34.0 | +1.9 | 1,224,000 | |
1,814.0 | 1,837.5 | 1,806.0 | 1,832.0 | +24.5 | +1.4 | 1,617,300 | |
1,779.0 | 1,808.0 | 1,750.0 | 1,807.5 | +38.5 | +2.2 | 2,305,300 | |
1,755.0 | 1,778.5 | 1,750.0 | 1,769.0 | +27.5 | +1.6 | 1,126,400 | |
1,750.0 | 1,760.5 | 1,734.0 | 1,741.5 | -23.0 | -1.3 | 1,421,700 | |
1,780.5 | 1,787.0 | 1,760.5 | 1,764.5 | -8.5 | -0.5 | 926,100 | |
1,764.5 | 1,778.5 | 1,728.0 | 1,773.0 | +4.0 | +0.2 | 1,075,800 | |
1,775.5 | 1,782.0 | 1,759.5 | 1,769.0 | -5.0 | -0.3 | 1,135,500 |