38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,500 | 34,700 | 34,100 | 34,100 | -300 | -0.9 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,950 | 29,190 | 28,010 | 28,010 | -1,300 | -4.4 | 48,000 | |
29,590 | 29,590 | 28,930 | 29,310 | -350 | -1.2 | 28,300 | |
29,730 | 29,770 | 29,360 | 29,660 | -110 | -0.4 | 37,300 | |
29,080 | 29,870 | 29,080 | 29,770 | +710 | +2.4 | 48,200 | |
28,760 | 29,270 | 28,600 | 29,060 | -190 | -0.6 | 33,900 | |
29,110 | 29,490 | 28,910 | 29,250 | -80 | -0.3 | 25,000 | |
29,470 | 29,920 | 29,100 | 29,330 | -140 | -0.5 | 35,300 | |
28,830 | 30,400 | 28,810 | 29,470 | +670 | +2.3 | 90,800 | |
28,440 | 28,900 | 28,180 | 28,800 | +360 | +1.3 | 54,600 | |
28,500 | 28,530 | 28,110 | 28,440 | +240 | +0.9 | 41,400 | |
28,520 | 29,020 | 28,130 | 28,200 | -260 | -0.9 | 49,800 | |
28,000 | 28,460 | 27,860 | 28,460 | +420 | +1.5 | 51,300 | |
28,860 | 28,990 | 27,870 | 28,040 | -820 | -2.8 | 77,000 | |
28,600 | 28,900 | 27,950 | 28,860 | +870 | +3.1 | 115,000 | |
28,000 | 28,720 | 27,970 | 27,990 | +120 | +0.4 | 74,600 | |
27,900 | 28,350 | 27,540 | 27,870 | +180 | +0.7 | 57,800 | |
27,990 | 27,990 | 27,650 | 27,690 | -270 | -1.0 | 39,200 | |
28,000 | 28,540 | 27,870 | 27,960 | +440 | +1.6 | 60,200 | |
27,320 | 27,720 | 26,860 | 27,520 | +200 | +0.7 | 44,500 | |
27,700 | 28,480 | 27,260 | 27,320 | -550 | -2.0 | 102,400 | |
27,800 | 27,960 | 26,940 | 27,870 | +510 | +1.9 | 95,300 | |
27,350 | 27,850 | 26,940 | 27,360 | +480 | +1.8 | 108,800 | |
26,700 | 27,320 | 26,650 | 26,880 | +670 | +2.6 | 118,200 | |
25,420 | 26,440 | 25,260 | 26,210 | +1,090 | +4.3 | 166,800 | |
24,290 | 25,330 | 23,700 | 25,120 | +540 | +2.2 | 140,900 | |
23,730 | 24,650 | 22,990 | 24,580 | +1,850 | +8.1 | 176,200 | |
21,660 | 22,850 | 20,810 | 22,730 | +570 | +2.6 | 227,200 | |
22,370 | 22,420 | 22,040 | 22,160 | -170 | -0.8 | 48,600 | |
22,260 | 22,440 | 21,600 | 22,330 | +570 | +2.6 | 35,200 | |
22,320 | 22,320 | 21,710 | 21,760 | -730 | -3.2 | 48,600 |