38,413.92 | -423.54 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.09% | 0.03% | 0.36% | 0.41% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,900 | 34,100 | 33,450 | 34,100 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,240 | 26,530 | 25,890 | 25,920 | -700 | -2.6 | 56,800 | |
27,710 | 27,760 | 26,580 | 26,620 | -1,090 | -3.9 | 101,400 | |
27,500 | 27,710 | 27,350 | 27,710 | +190 | +0.7 | 46,500 | |
27,190 | 27,650 | 27,190 | 27,520 | +320 | +1.2 | 39,200 | |
27,130 | 27,340 | 26,950 | 27,200 | +70 | +0.3 | 30,600 | |
26,400 | 27,340 | 26,400 | 27,130 | +770 | +2.9 | 74,700 | |
26,150 | 26,400 | 25,920 | 26,360 | +560 | +2.2 | 60,100 | |
26,340 | 26,410 | 25,760 | 25,800 | -530 | -2.0 | 65,100 | |
25,940 | 26,380 | 25,900 | 26,330 | +530 | +2.1 | 29,700 | |
25,660 | 25,880 | 25,440 | 25,800 | -360 | -1.4 | 58,800 | |
26,390 | 26,610 | 26,100 | 26,160 | +270 | +1.0 | 50,200 | |
25,690 | 26,070 | 25,540 | 25,890 | -160 | -0.6 | 70,300 | |
25,900 | 26,060 | 25,710 | 26,050 | +370 | +1.4 | 53,400 | |
25,940 | 25,940 | 25,650 | 25,680 | -260 | -1.0 | 36,300 | |
25,520 | 26,110 | 25,520 | 25,940 | -20 | -0.1 | 38,500 | |
26,400 | 26,520 | 25,660 | 25,960 | -640 | -2.4 | 76,700 | |
26,440 | 26,870 | 26,260 | 26,600 | -110 | -0.4 | 37,700 | |
26,790 | 26,960 | 26,540 | 26,710 | +260 | +1.0 | 30,500 | |
26,520 | 26,590 | 26,220 | 26,450 | -440 | -1.6 | 47,000 | |
26,140 | 26,960 | 25,900 | 26,890 | +670 | +2.6 | 91,000 | |
25,600 | 26,260 | 25,600 | 26,220 | +360 | +1.4 | 59,400 | |
25,710 | 26,700 | 25,710 | 25,860 | +140 | +0.5 | 112,400 | |
24,640 | 26,040 | 24,390 | 25,720 | +320 | +1.3 | 148,500 | |
24,480 | 25,430 | 24,290 | 25,400 | +870 | +3.5 | 75,200 | |
24,200 | 24,630 | 24,030 | 24,530 | -210 | -0.8 | 81,700 | |
24,720 | 25,270 | 24,550 | 24,740 | +20 | +0.1 | 119,900 | |
23,840 | 24,830 | 23,840 | 24,720 | +1,130 | +4.8 | 166,100 | |
23,100 | 23,650 | 22,460 | 23,590 | +550 | +2.4 | 104,200 | |
22,000 | 23,090 | 21,990 | 23,040 | +1,050 | +4.8 | 127,700 | |
21,500 | 22,090 | 21,000 | 21,990 | +120 | +0.5 | 137,200 |