38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 37,900 | 52週安値 | 19,030 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,500 | 34,700 | 34,100 | 34,100 | -300 | -0.9 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,590 | 19,670 | 19,530 | 19,590 | +160 | +0.8 | 22,800 | |
19,500 | 19,510 | 19,300 | 19,430 | +300 | +1.6 | 33,200 | |
19,450 | 19,460 | 19,030 | 19,130 | -410 | -2.1 | 36,400 | |
19,910 | 19,950 | 19,440 | 19,540 | -250 | -1.3 | 45,200 | |
19,580 | 19,790 | 19,420 | 19,790 | +170 | +0.9 | 34,000 | |
19,360 | 19,740 | 19,150 | 19,620 | +380 | +2.0 | 48,400 | |
19,550 | 19,610 | 19,220 | 19,240 | -400 | -2.0 | 41,200 | |
19,290 | 19,730 | 19,220 | 19,640 | +240 | +1.2 | 34,900 | |
19,570 | 19,850 | 19,390 | 19,400 | -500 | -2.5 | 61,400 | |
19,490 | 19,940 | 19,450 | 19,900 | +410 | +2.1 | 47,300 | |
19,700 | 19,910 | 19,410 | 19,490 | +190 | +1.0 | 52,400 | |
19,250 | 19,590 | 19,200 | 19,300 | +50 | +0.3 | 56,000 | |
19,000 | 19,330 | 18,910 | 19,250 | +80 | +0.4 | 52,800 | |
19,180 | 19,280 | 18,940 | 19,170 | -170 | -0.9 | 71,400 | |
19,100 | 19,470 | 19,030 | 19,340 | +410 | +2.2 | 72,600 | |
18,790 | 19,020 | 18,770 | 18,930 | +100 | +0.5 | 41,400 | |
18,970 | 19,070 | 18,640 | 18,830 | +260 | +1.4 | 54,200 | |
18,030 | 18,740 | 18,030 | 18,570 | +630 | +3.5 | 77,800 | |
17,990 | 18,060 | 17,740 | 17,940 | -250 | -1.4 | 41,100 | |
17,820 | 18,190 | 17,750 | 18,190 | +430 | +2.4 | 44,700 | |
17,630 | 17,850 | 17,630 | 17,760 | +170 | +1.0 | 39,800 | |
17,540 | 17,640 | 17,430 | 17,590 | +80 | +0.5 | 21,800 | |
17,600 | 17,670 | 17,460 | 17,510 | -170 | -1.0 | 15,800 | |
17,580 | 17,700 | 17,550 | 17,680 | -100 | -0.6 | 14,500 | |
17,650 | 17,850 | 17,420 | 17,780 | +270 | +1.5 | 34,800 | |
17,600 | 17,660 | 17,370 | 17,510 | -170 | -1.0 | 22,200 | |
17,440 | 17,830 | 17,350 | 17,680 | +460 | +2.7 | 53,000 | |
17,270 | 17,520 | 17,190 | 17,220 | -30 | -0.2 | 31,200 | |
17,780 | 17,940 | 17,060 | 17,250 | -240 | -1.4 | 85,100 | |
16,770 | 17,680 | 16,710 | 17,490 | +730 | +4.4 | 122,300 |