39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,020 | 2,976 | 2,995 | +1 | 0.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,347 | 2,282 | 2,297 | -38 | -1.6 | 82,400 | |
2,357 | 2,380 | 2,317 | 2,335 | +13 | +0.6 | 122,400 | |
2,295 | 2,325 | 2,255 | 2,322 | +45 | +2.0 | 149,600 | |
2,310 | 2,322 | 2,277 | 2,277 | -30 | -1.3 | 83,200 | |
2,252 | 2,325 | 2,252 | 2,307 | +25 | +1.1 | 84,400 | |
2,285 | 2,307 | 2,267 | 2,282 | -40 | -1.7 | 55,200 | |
2,310 | 2,325 | 2,300 | 2,322 | +17 | +0.7 | 51,600 | |
2,297 | 2,332 | 2,277 | 2,305 | +3 | +0.1 | 54,800 | |
2,255 | 2,302 | 2,255 | 2,302 | +10 | +0.4 | 54,800 | |
2,315 | 2,330 | 2,290 | 2,292 | -45 | -1.9 | 54,400 | |
2,310 | 2,347 | 2,285 | 2,337 | +45 | +2.0 | 64,800 | |
2,347 | 2,347 | 2,292 | 2,292 | -43 | -1.8 | 52,400 | |
2,312 | 2,335 | 2,305 | 2,335 | +45 | +2.0 | 74,000 | |
2,252 | 2,307 | 2,252 | 2,290 | +13 | +0.6 | 58,800 | |
2,240 | 2,285 | 2,220 | 2,277 | +65 | +2.9 | 106,800 | |
2,237 | 2,262 | 2,197 | 2,212 | -85 | -3.7 | 160,800 | |
2,370 | 2,370 | 2,297 | 2,297 | -88 | -3.7 | 125,600 | |
2,402 | 2,435 | 2,382 | 2,385 | -22 | -0.9 | 109,200 | |
2,450 | 2,450 | 2,395 | 2,407 | -33 | -1.4 | 154,800 | |
2,427 | 2,467 | 2,417 | 2,440 | -30 | -1.2 | 77,200 | |
2,447 | 2,475 | 2,422 | 2,470 | +23 | +0.9 | 98,000 | |
2,475 | 2,477 | 2,447 | 2,447 | -28 | -1.1 | 78,000 | |
2,447 | 2,477 | 2,427 | 2,475 | +20 | +0.8 | 116,400 | |
2,462 | 2,475 | 2,437 | 2,455 | -35 | -1.4 | 120,000 | |
2,502 | 2,537 | 2,482 | 2,490 | -27 | -1.1 | 101,600 | |
2,560 | 2,565 | 2,505 | 2,517 | -38 | -1.5 | 101,600 | |
2,512 | 2,560 | 2,507 | 2,555 | +35 | +1.4 | 120,000 | |
2,525 | 2,580 | 2,515 | 2,520 | +15 | +0.6 | 221,200 | |
2,485 | 2,505 | 2,477 | 2,505 | +50 | +2.0 | 93,600 | |
2,500 | 2,502 | 2,455 | 2,455 | -50 | -2.0 | 140,800 |