39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,020 | 2,976 | 2,995 | +1 | 0.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,552 | 2,485 | 2,505 | -17 | -0.7 | 118,000 | |
2,537 | 2,562 | 2,512 | 2,522 | -28 | -1.1 | 94,000 | |
2,632 | 2,632 | 2,512 | 2,550 | -85 | -3.2 | 293,600 | |
2,470 | 2,645 | 2,470 | 2,635 | +145 | +5.8 | 451,600 | |
2,460 | 2,492 | 2,440 | 2,490 | +33 | +1.3 | 217,600 | |
2,457 | 2,465 | 2,430 | 2,457 | 0 | 0.0 | 166,400 | |
2,387 | 2,457 | 2,387 | 2,457 | +70 | +2.9 | 216,400 | |
2,367 | 2,427 | 2,355 | 2,387 | +7 | +0.3 | 213,600 | |
2,427 | 2,455 | 2,367 | 2,380 | -35 | -1.4 | 810,400 | |
2,520 | 2,520 | 2,412 | 2,415 | -122 | -4.8 | 357,200 | |
2,520 | 2,537 | 2,500 | 2,537 | +40 | +1.6 | 192,000 | |
2,477 | 2,500 | 2,462 | 2,497 | +10 | +0.4 | 222,800 | |
2,495 | 2,525 | 2,482 | 2,487 | -15 | -0.6 | 148,800 | |
2,535 | 2,535 | 2,495 | 2,502 | -23 | -0.9 | 109,600 | |
2,497 | 2,535 | 2,497 | 2,525 | -2 | -0.1 | 101,200 | |
2,527 | 2,527 | 2,475 | 2,527 | +2 | +0.1 | 161,600 | |
2,565 | 2,577 | 2,522 | 2,525 | -45 | -1.8 | 84,800 | |
2,570 | 2,595 | 2,552 | 2,570 | -32 | -1.2 | 83,600 | |
2,595 | 2,625 | 2,557 | 2,602 | +2 | +0.1 | 109,200 | |
2,587 | 2,622 | 2,567 | 2,600 | +3 | +0.1 | 72,800 | |
2,567 | 2,630 | 2,562 | 2,597 | +12 | +0.5 | 109,200 | |
2,587 | 2,642 | 2,557 | 2,585 | +10 | +0.4 | 176,800 | |
2,557 | 2,610 | 2,525 | 2,575 | +30 | +1.2 | 128,800 | |
2,540 | 2,560 | 2,500 | 2,545 | +8 | +0.3 | 170,000 | |
2,625 | 2,625 | 2,510 | 2,537 | -75 | -2.9 | 151,200 | |
2,565 | 2,612 | 2,547 | 2,612 | +32 | +1.2 | 119,600 | |
2,615 | 2,657 | 2,577 | 2,580 | -40 | -1.5 | 120,000 | |
2,625 | 2,637 | 2,610 | 2,620 | -22 | -0.8 | 194,400 | |
2,625 | 2,672 | 2,622 | 2,642 | +2 | +0.1 | 209,200 | |
2,737 | 2,742 | 2,607 | 2,640 | -72 | -2.7 | 382,000 |