39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,765 | 52週安値 | 1,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,020 | 2,976 | 2,995 | +1 | 0.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,617 | 2,712 | +217 | +8.7 | 367,600 | |
2,435 | 2,507 | 2,415 | 2,495 | +75 | +3.1 | 504,800 | |
2,447 | 2,455 | 2,410 | 2,420 | 0 | 0.0 | 173,600 | |
2,432 | 2,445 | 2,400 | 2,420 | 0 | 0.0 | 236,000 | |
2,370 | 2,420 | 2,367 | 2,420 | +98 | +4.2 | 342,800 | |
2,357 | 2,362 | 2,312 | 2,322 | 0 | 0.0 | 154,800 | |
2,300 | 2,330 | 2,277 | 2,322 | +20 | +0.9 | 137,600 | |
2,320 | 2,337 | 2,280 | 2,302 | -20 | -0.9 | 234,800 | |
2,260 | 2,322 | 2,250 | 2,322 | +77 | +3.4 | 252,400 | |
2,250 | 2,282 | 2,222 | 2,245 | +13 | +0.6 | 162,000 | |
2,257 | 2,257 | 2,215 | 2,232 | -5 | -0.2 | 220,400 | |
2,210 | 2,240 | 2,207 | 2,237 | +37 | +1.7 | 128,400 | |
2,230 | 2,237 | 2,197 | 2,200 | -32 | -1.4 | 135,600 | |
2,277 | 2,297 | 2,220 | 2,232 | -33 | -1.5 | 154,800 | |
2,250 | 2,295 | 2,220 | 2,265 | +50 | +2.3 | 167,600 | |
2,212 | 2,252 | 2,192 | 2,215 | -27 | -1.2 | 109,600 | |
2,287 | 2,292 | 2,242 | 2,242 | -45 | -2.0 | 152,000 | |
2,280 | 2,322 | 2,245 | 2,287 | -18 | -0.8 | 228,400 | |
2,285 | 2,332 | 2,272 | 2,305 | +35 | +1.5 | 220,800 | |
2,252 | 2,282 | 2,250 | 2,270 | +55 | +2.5 | 204,800 | |
2,225 | 2,257 | 2,200 | 2,215 | +15 | +0.7 | 229,600 | |
2,200 | 2,227 | 2,182 | 2,200 | +20 | +0.9 | 184,400 | |
2,187 | 2,195 | 2,142 | 2,180 | +30 | +1.4 | 233,600 | |
2,137 | 2,155 | 2,112 | 2,150 | +35 | +1.7 | 229,200 | |
2,085 | 2,137 | 2,077 | 2,115 | +15 | +0.7 | 117,200 | |
2,107 | 2,122 | 2,062 | 2,100 | +3 | +0.1 | 127,600 | |
2,117 | 2,122 | 2,097 | 2,097 | -20 | -0.9 | 106,400 | |
2,057 | 2,152 | 2,057 | 2,117 | +35 | +1.7 | 165,600 | |
2,065 | 2,095 | 2,055 | 2,082 | +7 | +0.3 | 88,400 | |
2,072 | 2,087 | 2,030 | 2,075 | +10 | +0.5 | 148,000 |