38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,765 | 52週安値 | 1,632 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,105 | 2,983 | 2,993 | -87 | -2.8 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,715 | 1,672 | 1,715 | +8 | +0.5 | 94,400 | |
1,685 | 1,710 | 1,680 | 1,707 | +42 | +2.5 | 74,000 | |
1,652 | 1,680 | 1,650 | 1,665 | +15 | +0.9 | 70,800 | |
1,637 | 1,660 | 1,637 | 1,650 | +5 | +0.3 | 57,200 | |
1,700 | 1,700 | 1,632 | 1,645 | -55 | -3.2 | 141,600 | |
1,685 | 1,707 | 1,685 | 1,700 | +5 | +0.3 | 74,800 | |
1,670 | 1,697 | 1,670 | 1,695 | +48 | +2.9 | 78,000 | |
1,685 | 1,697 | 1,647 | 1,647 | -43 | -2.5 | 88,000 | |
1,652 | 1,695 | 1,652 | 1,690 | +20 | +1.2 | 54,000 | |
1,650 | 1,682 | 1,642 | 1,670 | +8 | +0.5 | 58,400 | |
1,685 | 1,707 | 1,660 | 1,662 | -23 | -1.4 | 118,000 | |
1,670 | 1,690 | 1,662 | 1,685 | +30 | +1.8 | 69,600 | |
1,697 | 1,697 | 1,655 | 1,655 | -42 | -2.5 | 92,000 | |
1,675 | 1,697 | 1,662 | 1,697 | +40 | +2.4 | 113,200 | |
1,675 | 1,675 | 1,647 | 1,657 | -20 | -1.2 | 80,800 | |
1,700 | 1,700 | 1,667 | 1,677 | -13 | -0.8 | 122,800 | |
1,645 | 1,707 | 1,645 | 1,690 | +130 | +8.3 | 383,600 | |
1,515 | 1,560 | 1,502 | 1,560 | +78 | +5.3 | 274,400 | |
1,587 | 1,612 | 1,477 | 1,482 | -125 | -7.8 | 392,400 | |
1,625 | 1,655 | 1,607 | 1,607 | -13 | -0.8 | 132,400 | |
1,600 | 1,625 | 1,585 | 1,620 | +40 | +2.5 | 106,400 | |
1,537 | 1,580 | 1,537 | 1,580 | +30 | +1.9 | 64,400 | |
1,547 | 1,552 | 1,535 | 1,550 | -15 | -1.0 | 57,600 | |
1,540 | 1,567 | 1,540 | 1,565 | +28 | +1.8 | 55,200 | |
1,535 | 1,550 | 1,535 | 1,537 | +10 | +0.7 | 49,200 | |
1,495 | 1,527 | 1,487 | 1,527 | +27 | +1.8 | 78,000 | |
1,537 | 1,537 | 1,500 | 1,500 | -40 | -2.6 | 95,600 | |
1,550 | 1,562 | 1,540 | 1,540 | -20 | -1.3 | 36,800 | |
1,577 | 1,577 | 1,560 | 1,560 | -20 | -1.3 | 27,600 | |
1,545 | 1,580 | 1,545 | 1,580 | +20 | +1.3 | 69,600 |