38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 1,837 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,797 | 1,782 | 1,788 | -16 | -0.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,463 | 1,473 | -33 | -2.2 | 15,300 | |
1,510 | 1,540 | 1,501 | 1,506 | -4 | -0.3 | 22,400 | |
1,527 | 1,532 | 1,493 | 1,510 | -17 | -1.1 | 11,900 | |
1,514 | 1,540 | 1,507 | 1,527 | +5 | +0.3 | 9,100 | |
1,515 | 1,522 | 1,504 | 1,522 | -2 | -0.1 | 9,300 | |
1,520 | 1,548 | 1,501 | 1,524 | -1 | -0.1 | 11,800 | |
1,528 | 1,528 | 1,512 | 1,525 | +6 | +0.4 | 9,000 | |
1,534 | 1,534 | 1,496 | 1,519 | -8 | -0.5 | 11,000 | |
1,515 | 1,529 | 1,512 | 1,527 | +14 | +0.9 | 13,900 | |
1,498 | 1,531 | 1,494 | 1,513 | +5 | +0.3 | 27,200 | |
1,543 | 1,543 | 1,502 | 1,508 | -24 | -1.6 | 12,500 | |
1,524 | 1,552 | 1,508 | 1,532 | +17 | +1.1 | 29,100 | |
1,551 | 1,551 | 1,496 | 1,515 | +34 | +2.3 | 39,200 | |
1,469 | 1,494 | 1,469 | 1,481 | +12 | +0.8 | 12,000 | |
1,505 | 1,505 | 1,469 | 1,469 | -36 | -2.4 | 19,400 | |
1,529 | 1,530 | 1,499 | 1,505 | -44 | -2.8 | 19,700 | |
1,519 | 1,557 | 1,499 | 1,549 | +6 | +0.4 | 24,300 | |
1,539 | 1,557 | 1,504 | 1,543 | +25 | +1.6 | 20,300 | |
1,463 | 1,531 | 1,444 | 1,518 | +15 | +1.0 | 17,600 | |
1,519 | 1,519 | 1,479 | 1,503 | -22 | -1.4 | 14,100 | |
1,497 | 1,529 | 1,480 | 1,525 | +56 | +3.8 | 30,300 | |
1,474 | 1,476 | 1,453 | 1,469 | +12 | +0.8 | 10,100 | |
1,473 | 1,473 | 1,441 | 1,457 | -9 | -0.6 | 13,200 | |
1,506 | 1,526 | 1,461 | 1,466 | -24 | -1.6 | 16,500 | |
1,466 | 1,505 | 1,463 | 1,490 | +6 | +0.4 | 19,900 | |
1,457 | 1,500 | 1,441 | 1,484 | +54 | +3.8 | 21,000 | |
1,455 | 1,466 | 1,427 | 1,430 | -45 | -3.1 | 16,200 | |
1,475 | 1,483 | 1,452 | 1,475 | +5 | +0.3 | 17,600 | |
1,492 | 1,499 | 1,470 | 1,470 | -62 | -4.0 | 21,800 | |
1,510 | 1,547 | 1,510 | 1,532 | - | - | 19,900 |